Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAH240621P00092000 | 2024-05-31 12:03PM EDT | 2024-06-21 | 0.32 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 79.49% |
CAH240628P00092000 | 2024-06-04 10:52AM EDT | 2024-06-28 | 0.20 | 0.00 | 0.50 | -0.17 | -45.95% | 5 | 11 | 40.82% |