Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240621C00090000 | 2024-06-03 10:16AM EDT | 2024-06-21 | 9.47 | 8.10 | 11.90 | -0.73 | -7.16% | 1 | 160 | 69.46% |
| CAH240719C00090000 | 2024-05-24 3:12PM EDT | 2024-07-19 | 7.09 | 8.60 | 12.00 | 0.00 | - | 2 | 2 | 45.07% |
| CAH240920C00090000 | 2024-05-30 10:45AM EDT | 2024-09-20 | 10.50 | 10.70 | 13.10 | 0.00 | - | 1 | 4 | 35.69% |
| CAH250117C00090000 | 2024-05-20 1:52PM EDT | 2025-01-17 | 13.24 | 12.90 | 15.60 | 0.00 | - | 1 | 142 | 34.00% |
| CAH250620C00090000 | 2024-05-31 9:55AM EDT | 2025-06-20 | 16.00 | 14.60 | 19.40 | 0.00 | - | 2 | 9 | 36.75% |
| CAH260116C00090000 | 2024-05-15 3:54PM EDT | 2026-01-16 | 18.65 | 17.90 | 21.80 | 0.00 | - | 3 | 45 | 34.78% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240607P00090000 | 2024-06-03 10:48AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.70 | -0.09 | -64.29% | 1 | 53 | 66.89% |
| CAH240614P00090000 | 2024-05-30 2:17PM EDT | 2024-06-14 | 0.17 | 0.05 | 0.15 | 0.00 | - | 2 | 2 | 35.25% |
| CAH240621P00090000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 0.23 | 0.05 | 0.25 | 0.00 | - | 2 | 563 | 31.49% |
| CAH240628P00090000 | 2024-06-03 3:51PM EDT | 2024-06-28 | 0.12 | 0.05 | 0.25 | -0.17 | -58.62% | 3 | 8 | 26.91% |
| CAH240719P00090000 | 2024-05-24 1:45PM EDT | 2024-07-19 | 0.75 | 0.20 | 0.95 | 0.00 | - | 20 | 36 | 29.86% |
| CAH240920P00090000 | 2024-05-31 3:55PM EDT | 2024-09-20 | 1.47 | 1.25 | 1.55 | 0.00 | - | 6 | 43 | 23.68% |
| CAH241220P00090000 | 2024-06-03 10:26AM EDT | 2024-12-20 | 2.70 | 2.40 | 2.85 | -0.70 | -20.59% | 1 | 4 | 23.35% |
| CAH250117P00090000 | 2024-06-03 3:56PM EDT | 2025-01-17 | 2.95 | 2.75 | 3.20 | -0.55 | -15.71% | 5 | 468 | 23.25% |
| CAH250620P00090000 | 2024-05-29 3:50PM EDT | 2025-06-20 | 5.55 | 4.30 | 5.20 | 0.00 | - | 1 | 8 | 23.80% |
| CAH260116P00090000 | 2024-05-03 11:34AM EDT | 2026-01-16 | 7.40 | 5.50 | 6.90 | 0.00 | - | 2 | 26 | 22.96% |
© 2024 Yahoo. All rights reserved.