Cardinal Health, Inc. (CAH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:80.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240621C00080000 | 2024-05-17 3:56PM EDT | 2024-06-21 | 20.13 | 0.00 | 0.00 | 0.00 | - | 77 | 35 | 0.00% |
| CAH240920C00080000 | 2024-05-22 10:33AM EDT | 2024-09-20 | 18.47 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
| CAH250117C00080000 | 2024-05-28 11:24AM EDT | 2025-01-17 | 18.27 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 0.00% |
| CAH250620C00080000 | 2024-03-28 11:13AM EDT | 2025-06-20 | 36.60 | 28.30 | 31.00 | 0.00 | - | 5 | 5 | 50.26% |
| CAH260116C00080000 | 2024-05-10 9:54AM EDT | 2026-01-16 | 26.60 | 0.00 | 0.00 | 0.00 | - | 10 | 50 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240607P00080000 | 2024-05-24 2:48PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 781 | 821 | 50.00% |
| CAH240621P00080000 | 2024-05-21 3:42PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 25.00% |
| CAH240920P00080000 | 2024-06-03 10:02AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 6.25% |
| CAH241220P00080000 | 2024-05-28 11:27AM EDT | 2024-12-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 6.25% |
| CAH250117P00080000 | 2024-05-21 11:08AM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 437 | 6.25% |
| CAH250620P00080000 | 2024-05-20 1:20PM EDT | 2025-06-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 6.25% |
| CAH260116P00080000 | 2024-05-28 3:04PM EDT | 2026-01-16 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
© 2024 Yahoo. All rights reserved.