Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240621C00070000 | 2024-04-29 10:23AM EDT | 2024-06-21 | 33.70 | 24.70 | 28.20 | 0.00 | - | 6 | 35 | 57.03% |
| CAH240920C00070000 | 2024-03-01 11:49AM EDT | 2024-09-20 | 44.93 | 41.50 | 45.50 | 0.00 | - | 2 | 6 | 155.04% |
| CAH250117C00070000 | 2024-05-06 9:36AM EDT | 2025-01-17 | 31.20 | 27.30 | 29.80 | 0.00 | - | 1 | 173 | 46.97% |
| CAH250620C00070000 | 2024-04-29 10:30AM EDT | 2025-06-20 | 34.60 | 27.00 | 32.00 | 0.00 | - | 1 | 7 | 45.43% |
| CAH260116C00070000 | 2024-05-03 3:16PM EDT | 2026-01-16 | 34.26 | 30.20 | 32.20 | 0.00 | - | 1 | 51 | 37.29% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240621P00070000 | 2024-04-19 1:26PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| CAH241220P00070000 | 2024-04-22 12:24PM EDT | 2024-12-20 | 0.50 | 0.00 | 2.45 | 0.00 | - | - | 1 | 43.75% |
| CAH250117P00070000 | 2024-05-01 2:02PM EDT | 2025-01-17 | 0.55 | 0.20 | 1.15 | 0.00 | - | 11 | 26 | 32.28% |
| CAH250620P00070000 | 2024-04-22 9:30AM EDT | 2025-06-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| CAH260116P00070000 | 2024-05-03 11:22AM EDT | 2026-01-16 | 2.55 | 1.85 | 3.70 | 0.00 | - | 2 | 6 | 30.38% |
© 2024 Yahoo. All rights reserved.