Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:45.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240621C00045000 | 2023-12-08 4:17PM EDT | 2024-06-21 | 60.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAH250117C00045000 | 2022-11-10 12:58PM EDT | 2025-01-17 | 36.08 | 32.00 | 37.00 | 0.00 | - | 1 | 2 | 0.00% |
| CAH260116C00045000 | 2024-03-01 10:55AM EDT | 2026-01-16 | 69.30 | 66.00 | 70.40 | 0.00 | - | 1 | 1 | 108.46% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240621P00045000 | 2023-11-02 3:51PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 6 | 24 | 144.82% |
| CAH250117P00045000 | 2024-01-09 1:08PM EDT | 2025-01-17 | 0.24 | 0.00 | 0.45 | 0.00 | - | 1 | 4 | 54.44% |
| CAH260116P00045000 | 2023-10-10 9:30AM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.