Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240621C00120000 | 2024-05-29 11:02AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.45 | 0.00 | - | 8 | 458 | 56.25% |
| CAH240920C00120000 | 2024-05-14 11:30AM EDT | 2024-09-20 | 0.35 | 0.30 | 0.60 | 0.00 | - | 1 | 215 | 25.07% |
| CAH241220C00120000 | 2024-05-29 2:03PM EDT | 2024-12-20 | 0.80 | 1.20 | 1.75 | 0.00 | - | 1 | 8 | 25.48% |
| CAH250117C00120000 | 2024-05-28 1:32PM EDT | 2025-01-17 | 0.85 | 1.50 | 2.35 | 0.00 | - | 3 | 210 | 26.58% |
| CAH250620C00120000 | 2024-05-30 3:49PM EDT | 2025-06-20 | 3.40 | 3.50 | 4.40 | 0.00 | - | 3 | 37 | 26.81% |
| CAH260116C00120000 | 2024-06-03 9:36AM EDT | 2026-01-16 | 5.80 | 5.10 | 6.80 | +0.70 | +13.73% | 8 | 63 | 26.81% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240621P00120000 | 2024-04-24 2:15PM EDT | 2024-06-21 | 16.40 | 22.30 | 25.80 | 0.00 | - | 17 | 1 | 109.40% |
| CAH240920P00120000 | 2024-03-11 10:24AM EDT | 2024-09-20 | 9.93 | 13.40 | 13.90 | 0.00 | - | 1 | 1 | 0.00% |
| CAH250117P00120000 | 2024-03-12 11:30AM EDT | 2025-01-17 | 11.50 | 15.30 | 15.70 | 0.00 | - | 6 | 64 | 0.00% |
| CAH250620P00120000 | 2024-03-12 1:04PM EDT | 2025-06-20 | 13.20 | 17.20 | 18.80 | 0.00 | - | - | 3 | 0.00% |
| CAH260116P00120000 | 2024-04-19 3:01PM EDT | 2026-01-16 | 18.30 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.