Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240524C00115000 | 2024-05-20 2:44PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| CAH240621C00115000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CAH240719C00115000 | 2024-05-20 1:40PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CAH240920C00115000 | 2024-05-21 1:29PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CAH241220C00115000 | 2024-05-20 1:43PM EDT | 2024-12-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAH250117C00115000 | 2024-05-21 10:03AM EDT | 2025-01-17 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAH250620C00115000 | 2024-05-13 10:46AM EDT | 2025-06-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| CAH260116C00115000 | 2024-05-22 3:07PM EDT | 2026-01-16 | 6.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240621P00115000 | 2024-04-23 9:44AM EDT | 2024-06-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAH240920P00115000 | 2024-04-15 3:39PM EDT | 2024-09-20 | 11.02 | 16.00 | 20.30 | 0.00 | - | 25 | 41 | 31.28% |
| CAH250117P00115000 | 2024-04-17 11:03AM EDT | 2025-01-17 | 12.50 | 15.00 | 18.50 | 0.00 | - | 21 | 330 | 0.00% |
| CAH250620P00115000 | 2024-04-19 10:48AM EDT | 2025-06-20 | 14.10 | 15.30 | 19.00 | 0.00 | - | 4 | 62 | 11.13% |
| CAH260116P00115000 | 2024-04-19 3:01PM EDT | 2026-01-16 | 15.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.