Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAH240524C00114000 | 2024-05-20 2:56PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 212 | 218 | 97.66% |
CAH240531C00114000 | 2024-04-23 9:30AM EDT | 2024-05-31 | 0.55 | 0.00 | 1.35 | 0.00 | - | - | 1 | 84.57% |