Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240607C00105000 | 2024-05-16 3:40PM EDT | 2024-06-07 | 0.25 | 0.05 | 1.00 | 0.00 | - | 3 | 6 | 53.86% |
| CAH240614C00105000 | 2024-06-03 3:51PM EDT | 2024-06-14 | 0.22 | 0.15 | 0.30 | +0.07 | +46.67% | 3 | 8 | 27.00% |
| CAH240621C00105000 | 2024-06-03 12:17PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.40 | +0.06 | +20.69% | 1 | 1,498 | 23.10% |
| CAH240628C00105000 | 2024-05-23 11:25AM EDT | 2024-06-28 | 0.20 | 0.45 | 0.70 | 0.00 | - | - | 3 | 24.00% |
| CAH240705C00105000 | 2024-05-31 3:45PM EDT | 2024-07-05 | 0.55 | 0.25 | 0.75 | 0.00 | - | 3 | 3 | 21.80% |
| CAH240719C00105000 | 2024-06-03 3:20PM EDT | 2024-07-19 | 1.05 | 0.90 | 1.10 | +0.32 | +43.84% | 11 | 170 | 21.44% |
| CAH240920C00105000 | 2024-06-03 3:02PM EDT | 2024-09-20 | 3.12 | 2.90 | 3.30 | +0.12 | +4.00% | 47 | 193 | 25.24% |
| CAH241220C00105000 | 2024-06-03 3:46PM EDT | 2024-12-20 | 5.29 | 5.10 | 5.50 | +2.07 | +64.29% | 2 | 13 | 26.35% |
| CAH250117C00105000 | 2024-05-31 9:37AM EDT | 2025-01-17 | 5.10 | 5.50 | 5.80 | 0.00 | - | 1 | 1,022 | 25.65% |
| CAH250620C00105000 | 2024-05-13 3:12PM EDT | 2025-06-20 | 8.70 | 8.30 | 9.40 | 0.00 | - | 25 | 29 | 28.72% |
| CAH260116C00105000 | 2024-05-02 12:41PM EDT | 2026-01-16 | 14.98 | 11.00 | 13.40 | 0.00 | - | 3 | 83 | 30.98% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240607P00105000 | 2024-04-29 2:12PM EDT | 2024-06-07 | 4.35 | 7.60 | 10.80 | 0.00 | - | - | 1 | 142.14% |
| CAH240621P00105000 | 2024-05-30 2:34PM EDT | 2024-06-21 | 7.60 | 5.40 | 7.70 | 0.00 | - | 2 | 674 | 48.88% |
| CAH240719P00105000 | 2024-05-17 11:27AM EDT | 2024-07-19 | 6.86 | 6.00 | 7.20 | 0.00 | - | 1 | 1 | 26.59% |
| CAH240920P00105000 | 2024-05-24 10:08AM EDT | 2024-09-20 | 9.50 | 7.10 | 8.80 | 0.00 | - | 1 | 81 | 25.31% |
| CAH241220P00105000 | 2024-05-23 3:11PM EDT | 2024-12-20 | 10.30 | 7.60 | 10.20 | 0.00 | - | 2 | 17 | 23.63% |
| CAH250117P00105000 | 2024-05-13 2:44PM EDT | 2025-01-17 | 10.00 | 8.90 | 10.90 | 0.00 | - | 28 | 493 | 24.41% |
| CAH250620P00105000 | 2024-05-24 10:08AM EDT | 2025-06-20 | 11.57 | 10.30 | 11.40 | 0.00 | - | 1 | 6 | 20.11% |
| CAH260116P00105000 | 2024-05-02 12:41PM EDT | 2026-01-16 | 12.25 | 11.50 | 13.40 | 0.00 | - | 3 | 59 | 20.15% |
© 2024 Yahoo. All rights reserved.