Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240524C00102000 | 2024-05-20 2:56PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.15 | 0.00 | - | 15 | 17 | 50.39% |
| CAH240531C00102000 | 2024-05-17 10:34AM EDT | 2024-05-31 | 0.41 | 0.05 | 0.15 | 0.00 | - | 2 | 5 | 26.07% |
| CAH240607C00102000 | 2024-05-21 10:29AM EDT | 2024-06-07 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 39 | 22.41% |
| CAH240614C00102000 | 2024-05-21 1:15PM EDT | 2024-06-14 | 0.30 | 0.20 | 0.35 | 0.00 | - | 4 | 9 | 20.66% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240531P00102000 | 2024-05-01 1:08PM EDT | 2024-05-31 | 2.71 | 3.90 | 7.00 | 0.00 | - | - | 1 | 55.42% |
© 2024 Yahoo. All rights reserved.