Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240524C00100000 | 2024-05-22 10:22AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CAH240531C00100000 | 2024-05-22 12:24PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CAH240607C00100000 | 2024-05-17 12:05PM EDT | 2024-06-07 | 1.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CAH240614C00100000 | 2024-05-20 10:19AM EDT | 2024-06-14 | 1.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CAH240621C00100000 | 2024-05-22 1:08PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| CAH240628C00100000 | 2024-05-15 10:29AM EDT | 2024-06-28 | 1.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CAH240719C00100000 | 2024-05-22 2:06PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| CAH240920C00100000 | 2024-05-22 11:14AM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| CAH241220C00100000 | 2024-05-21 11:52AM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CAH250117C00100000 | 2024-05-16 11:43AM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CAH250620C00100000 | 2024-05-21 2:39PM EDT | 2025-06-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| CAH260116C00100000 | 2024-05-21 3:55PM EDT | 2026-01-16 | 11.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240524P00100000 | 2024-05-21 12:00PM EDT | 2024-05-24 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAH240531P00100000 | 2024-05-21 11:35AM EDT | 2024-05-31 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CAH240607P00100000 | 2024-05-16 3:07PM EDT | 2024-06-07 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAH240614P00100000 | 2024-05-22 1:54PM EDT | 2024-06-14 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAH240621P00100000 | 2024-05-22 3:15PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CAH240628P00100000 | 2024-05-17 12:39PM EDT | 2024-06-28 | 2.74 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CAH240719P00100000 | 2024-05-22 3:38PM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAH240920P00100000 | 2024-05-22 10:21AM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAH241220P00100000 | 2024-05-13 11:40AM EDT | 2024-12-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CAH250117P00100000 | 2024-05-16 9:59AM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| CAH250620P00100000 | 2024-03-11 3:51PM EDT | 2025-06-20 | 5.66 | 6.90 | 7.30 | 0.00 | - | 7 | 22 | 12.95% |
| CAH260116P00100000 | 2024-04-22 10:16AM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.