Canada markets closed

Cardinal Health, Inc. (CAH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
54.45+1.43 (+2.70%)
At close: 04:00PM EDT
53.55 -0.90 (-1.65%)
After hours: 06:47PM EDT
In The Money
Show:ListStraddle
CallsforJuly 1, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CAH220701C000500002022-06-21 10:51AM EDT50.001.804.004.700.00-11458.59%
CAH220701C000510002022-06-22 1:21PM EDT51.001.603.103.700.00-7248.73%
CAH220701C000520002022-06-24 11:54AM EDT52.002.902.152.70+1.50+107.14%24338.57%
CAH220701C000525002022-06-24 2:08PM EDT52.502.191.752.15+1.09+99.09%4730530.66%
CAH220701C000530002022-06-24 12:17PM EDT53.002.001.501.75+1.24+163.16%2114030.27%
CAH220701C000540002022-06-24 3:46PM EDT54.000.720.851.00+0.30+71.43%707027.15%
CAH220701C000550002022-06-24 3:52PM EDT55.000.400.350.50+0.12+42.86%576626.56%
CAH220701C000560002022-06-24 3:38PM EDT56.000.150.100.25-0.05-25.00%291828.22%
CAH220701C000570002022-06-24 1:36PM EDT57.000.060.000.15+0.01+20.00%2931.84%
CAH220701C000580002022-06-13 9:59AM EDT58.000.150.000.150.00-6739.84%
CAH220701C000590002022-06-01 9:30AM EDT59.000.920.000.400.00--351.27%
CAH220701C000600002022-06-09 10:33AM EDT60.000.450.000.500.00-32362.50%
CAH220701C000610002022-06-02 2:28PM EDT61.000.200.000.300.00-101061.33%
CAH220701C000620002022-06-07 12:06PM EDT62.000.100.000.450.00-11274.80%
CAH220701C000630002022-05-16 12:03AM EDT63.000.420.000.450.00--581.45%
CAH220701C000640002022-06-01 10:45AM EDT64.000.100.000.500.00--190.04%
CAH220701C000650002022-05-27 11:20AM EDT65.000.100.000.300.00-101085.94%
PutsforJuly 1, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CAH220701P000450002022-06-02 11:39AM EDT45.000.120.002.150.00-12166.70%
CAH220701P000475002022-06-21 10:58AM EDT47.500.250.001.100.00-11104.69%
CAH220701P000480002022-06-21 11:17AM EDT48.000.320.000.150.00-4558.79%
CAH220701P000490002022-06-22 12:41PM EDT49.000.300.000.300.00-11259.57%
CAH220701P000500002022-06-24 11:20AM EDT50.000.100.000.20-0.15-60.00%16554.79%
CAH220701P000510002022-06-24 1:55PM EDT51.000.100.050.20-0.25-71.43%19145.31%
CAH220701P000520002022-06-24 1:46PM EDT52.000.200.200.30-0.65-76.47%316441.31%
CAH220701P000525002022-06-24 1:47PM EDT52.500.300.250.35-0.69-69.70%132738.38%
CAH220701P000530002022-06-24 3:46PM EDT53.000.550.350.55-0.41-42.71%441441.11%
CAH220701P000540002022-06-24 1:46PM EDT54.001.000.650.85-0.49-32.89%46638.18%
CAH220701P000550002022-06-24 10:32AM EDT55.001.721.351.50-2.41-58.35%1743.07%
CAH220701P000560002022-06-01 3:37PM EDT56.002.201.902.450.00-1554.98%
CAH220701P000570002022-06-10 1:17PM EDT57.004.402.703.700.00-5256.64%
CAH220701P000620002022-06-06 11:58AM EDT62.008.757.209.200.00-10102.54%