Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.50 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
| 42.50 | 0.00 | - | 1 | 4 | 60.00 | - | - | - | - | - |
| 39.83 | 0.00 | - | 5 | 6 | 65.00 | - | - | - | - | - |
| 34.60 | 0.00 | - | 1 | 7 | 70.00 | 0.77 | 0.00 | - | 1 | 6 |
| 42.10 | 0.00 | - | 5 | 5 | 75.00 | 2.63 | 0.00 | - | 1 | 4 |
| 36.60 | 0.00 | - | 5 | 5 | 80.00 | 2.85 | 0.00 | - | 3 | 17 |
| 16.65 | 0.00 | - | 1 | 6 | 85.00 | 3.90 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 87.50 | 2.50 | 0.00 | - | 1 | 1 |
| 16.00 | 0.00 | - | 2 | 9 | 90.00 | 4.70 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 92.50 | 6.51 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 95.00 | 6.80 | 0.00 | - | 1 | 30 |
| 12.04 | 0.00 | - | 5 | 8 | 97.50 | 8.00 | 0.00 | - | 1 | 2 |
| 11.60 | 0.00 | - | 1 | 28 | 100.00 | 7.41 | 0.00 | - | 1 | 23 |
| 10.88 | 0.00 | - | 10 | 39 | 105.00 | 11.57 | 0.00 | - | 1 | 6 |
| 9.20 | 0.00 | - | 13 | 57 | 110.00 | 13.10 | 0.00 | - | 11 | 0 |
| 4.64 | 0.00 | - | 5 | 182 | 115.00 | 14.10 | 0.00 | - | 4 | 62 |
| 4.56 | 0.00 | - | 6 | 46 | 120.00 | 13.20 | 0.00 | - | - | 3 |
| 3.30 | 0.00 | - | 16 | 16 | 125.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 10 | 69 | 130.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 35 | 44 | 135.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 10 | 119 | 140.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 13 | 16 | 145.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 4 | 150.00 | - | - | - | - | - |
| 1.71 | 0.00 | - | - | 2 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.