Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH250620C00055000 | 2024-03-04 1:42PM EDT | 55.00 | 59.50 | 55.50 | 60.50 | 0.00 | - | 1 | 1 | 103.42% |
| CAH250620C00060000 | 2024-04-18 9:49AM EDT | 60.00 | 49.47 | 38.50 | 43.50 | 0.00 | - | - | 3 | 54.04% |
| CAH250620C00065000 | 2024-04-23 9:34AM EDT | 65.00 | 39.83 | 34.50 | 39.00 | 0.00 | - | 5 | 6 | 49.87% |
| CAH250620C00070000 | 2024-04-29 10:30AM EDT | 70.00 | 34.60 | 30.20 | 35.00 | 0.00 | - | 1 | 7 | 47.59% |
| CAH250620C00075000 | 2024-03-08 11:37AM EDT | 75.00 | 42.10 | 37.20 | 41.50 | 0.00 | - | 5 | 5 | 71.61% |
| CAH250620C00080000 | 2024-03-28 11:13AM EDT | 80.00 | 36.60 | 28.30 | 31.00 | 0.00 | - | 5 | 5 | 54.00% |
| CAH250620C00085000 | 2024-04-09 12:32PM EDT | 85.00 | 28.87 | 19.80 | 22.40 | 0.00 | - | 2 | 6 | 37.16% |
| CAH250620C00097500 | 2024-04-15 2:27PM EDT | 97.50 | 20.30 | 10.60 | 13.80 | 0.00 | - | - | 3 | 31.53% |
| CAH250620C00100000 | 2024-05-03 12:19PM EDT | 100.00 | 11.80 | 10.20 | 12.40 | -4.20 | -26.25% | 2 | 4 | 30.78% |
| CAH250620C00105000 | 2024-05-03 3:25PM EDT | 105.00 | 9.25 | 9.00 | 10.30 | -3.35 | -26.59% | 2 | 2 | 30.46% |
| CAH250620C00110000 | 2024-04-22 11:59AM EDT | 110.00 | 10.20 | 7.00 | 7.80 | 0.00 | - | 8 | 28 | 28.49% |
| CAH250620C00115000 | 2024-05-03 10:06AM EDT | 115.00 | 5.70 | 5.30 | 5.90 | -1.79 | -23.90% | 120 | 154 | 27.26% |
| CAH250620C00120000 | 2024-04-26 9:42AM EDT | 120.00 | 6.63 | 3.90 | 4.60 | 0.00 | - | 1 | 27 | 26.85% |
| CAH250620C00125000 | 2024-04-10 11:15AM EDT | 125.00 | 7.20 | 2.80 | 3.50 | 0.00 | - | 1 | 1 | 26.34% |
| CAH250620C00130000 | 2024-04-30 1:46PM EDT | 130.00 | 3.40 | 1.90 | 2.70 | 0.00 | - | 3 | 15 | 26.14% |
| CAH250620C00135000 | 2024-05-03 12:57PM EDT | 135.00 | 1.75 | 1.45 | 2.45 | -0.65 | -27.08% | 35 | 65 | 27.41% |
| CAH250620C00140000 | 2024-05-03 10:57AM EDT | 140.00 | 1.50 | 0.85 | 2.05 | -1.02 | -40.48% | 34 | 85 | 27.83% |
| CAH250620C00145000 | 2024-03-13 11:08AM EDT | 145.00 | 4.70 | 2.30 | 2.60 | 0.00 | - | 13 | 16 | 31.83% |
| CAH250620C00150000 | 2024-04-03 9:31AM EDT | 150.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| CAH250620C00170000 | 2024-03-12 11:58AM EDT | 170.00 | 1.71 | 0.65 | 1.15 | 0.00 | - | - | 2 | 32.72% |
PutsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH250620P00070000 | 2024-04-22 9:30AM EDT | 70.00 | 1.45 | 0.70 | 2.55 | 0.00 | - | - | 5 | 33.33% |
| CAH250620P00080000 | 2024-04-22 3:50PM EDT | 80.00 | 2.80 | 1.85 | 2.95 | 0.00 | - | 8 | 8 | 25.42% |
| CAH250620P00085000 | 2024-05-03 11:41AM EDT | 85.00 | 3.98 | 2.60 | 5.40 | +1.38 | +53.08% | 1 | 1 | 28.31% |
| CAH250620P00090000 | 2024-04-16 10:18AM EDT | 90.00 | 4.40 | 2.80 | 6.70 | 0.00 | - | - | 1 | 26.47% |
| CAH250620P00095000 | 2024-05-03 11:04AM EDT | 95.00 | 7.19 | 5.50 | 8.20 | +1.99 | +38.27% | 4 | 4 | 24.47% |
| CAH250620P00097500 | 2024-04-17 9:59AM EDT | 97.50 | 6.50 | 7.40 | 8.80 | 0.00 | - | - | 1 | 22.84% |
| CAH250620P00100000 | 2024-03-11 3:51PM EDT | 100.00 | 5.66 | 6.90 | 7.30 | 0.00 | - | 7 | 22 | 16.00% |
| CAH250620P00105000 | 2024-04-22 12:24PM EDT | 105.00 | 10.50 | 10.90 | 12.50 | 0.00 | - | 3 | 4 | 21.18% |
| CAH250620P00110000 | 2024-04-22 12:24PM EDT | 110.00 | 13.10 | 12.10 | 15.90 | 0.00 | - | 11 | 38 | 21.13% |
| CAH250620P00115000 | 2024-04-19 10:48AM EDT | 115.00 | 14.10 | 16.20 | 19.90 | 0.00 | - | 4 | 62 | 21.78% |
| CAH250620P00120000 | 2024-03-12 1:04PM EDT | 120.00 | 13.20 | 17.20 | 18.80 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.