Cardinal Health, Inc. (CAH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.45 | 0.00 | - | 2 | 4 | 35.00 | 0.05 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 37.50 | 0.50 | 0.00 | - | 3 | 12 |
| 45.10 | 0.00 | - | 4 | 4 | 40.00 | 0.10 | 0.00 | - | 2 | 9 |
| 63.02 | 0.00 | - | 2 | 3 | 42.50 | 0.50 | 0.00 | - | 1 | 1 |
| 36.08 | 0.00 | - | 1 | 2 | 45.00 | 0.24 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 47.50 | 1.40 | 0.00 | - | - | 1 |
| 60.54 | 0.00 | - | 3 | 15 | 50.00 | 0.15 | 0.00 | - | 2 | 36 |
| 53.00 | 0.00 | - | 1 | 4 | 55.00 | 3.50 | 0.00 | - | 12 | 10 |
| 36.97 | 0.00 | - | 26 | 46 | 57.50 | 0.75 | 0.00 | - | 348 | 348 |
| 52.92 | 0.00 | - | 23 | 35 | 60.00 | 0.32 | 0.00 | - | 1 | 103 |
| 38.08 | 0.00 | - | 10 | 22 | 62.50 | 2.20 | 0.00 | - | 1 | 1 |
| 35.55 | 0.00 | - | 1 | 18 | 65.00 | 0.40 | 0.00 | - | 1 | 202 |
| 36.40 | 0.00 | - | 9 | 49 | 67.50 | 2.55 | 0.00 | - | 2 | 3 |
| 31.20 | 0.00 | - | 1 | 173 | 70.00 | 0.55 | 0.00 | - | 11 | 26 |
| 45.07 | 0.00 | - | 11 | 22 | 72.50 | 0.55 | 0.00 | - | 1 | 8 |
| 38.36 | 0.00 | - | 2 | 845 | 75.00 | 0.85 | 0.00 | - | 809 | 680 |
| 29.38 | 0.00 | - | 8 | 27 | 77.50 | 1.00 | 0.00 | - | 2 | 15 |
| 33.90 | 0.00 | - | 5 | 53 | 80.00 | 1.30 | 0.00 | - | 1 | 437 |
| 27.00 | 0.00 | - | 1 | 174 | 82.50 | 1.64 | -0.11 | -6.29% | 3 | 344 |
| 17.70 | 0.00 | - | 2 | 973 | 85.00 | 2.25 | 0.00 | - | 1 | 50 |
| 14.30 | 0.00 | - | 3 | 197 | 87.50 | 2.90 | 0.00 | - | 1 | 43 |
| 13.24 | 0.00 | - | 1 | 142 | 90.00 | 3.70 | 0.00 | - | 1 | 468 |
| 13.00 | 0.00 | - | 10 | 56 | 92.50 | 4.50 | 0.00 | - | 1 | 27 |
| 8.50 | 0.00 | - | 31 | 1,355 | 95.00 | 5.60 | 0.00 | - | 43 | 286 |
| 7.80 | 0.00 | - | 2 | 52 | 97.50 | 6.00 | 0.00 | - | 2 | 93 |
| 7.50 | 0.00 | - | 2 | 484 | 100.00 | 7.50 | 0.00 | - | 17 | 274 |
| 4.22 | -0.68 | -13.88% | 1 | 1,023 | 105.00 | 10.00 | 0.00 | - | 28 | 493 |
| 2.67 | -1.18 | -30.65% | 1 | 876 | 110.00 | 13.10 | 0.00 | - | 1 | 625 |
| 2.03 | 0.00 | - | 1 | 1,270 | 115.00 | 12.50 | 0.00 | - | 21 | 330 |
| 1.63 | 0.00 | - | 1 | 211 | 120.00 | 11.50 | 0.00 | - | 6 | 64 |
| 0.91 | 0.00 | - | 1 | 399 | 125.00 | 22.70 | 0.00 | - | 1 | 4 |
| 0.75 | 0.00 | - | 6 | 359 | 130.00 | 21.00 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 5 | 45 | 135.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 3 | 48 | 140.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 13 | 145.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 25 | 150.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 7 | 2 | 155.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.