Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH241220C00095000 | 2024-05-28 11:36AM EDT | 95.00 | 7.43 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| CAH241220C00097500 | 2024-05-30 12:18PM EDT | 97.50 | 7.70 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| CAH241220C00100000 | 2024-06-03 1:20PM EDT | 100.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 0.78% |
| CAH241220C00105000 | 2024-06-05 3:35PM EDT | 105.00 | 4.46 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
| CAH241220C00110000 | 2024-06-04 1:08PM EDT | 110.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 46 | 61 | 3.13% |
| CAH241220C00115000 | 2024-06-05 1:21PM EDT | 115.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 6.25% |
| CAH241220C00120000 | 2024-05-29 2:03PM EDT | 120.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| CAH241220C00125000 | 2024-05-03 10:18AM EDT | 125.00 | 1.20 | 0.45 | 1.80 | 0.00 | - | 4 | 26 | 30.77% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH241220P00070000 | 2024-04-22 12:24PM EDT | 70.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CAH241220P00075000 | 2024-05-10 9:56AM EDT | 75.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| CAH241220P00080000 | 2024-06-04 3:16PM EDT | 80.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 6.25% |
| CAH241220P00085000 | 2024-06-04 3:15PM EDT | 85.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 3.13% |
| CAH241220P00090000 | 2024-06-03 10:26AM EDT | 90.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| CAH241220P00092500 | 2024-05-24 1:24PM EDT | 92.50 | 4.26 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 1.56% |
| CAH241220P00095000 | 2024-05-31 3:50PM EDT | 95.00 | 4.33 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 0.78% |
| CAH241220P00097500 | 2024-05-30 10:52AM EDT | 97.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 90 | 0.20% |
| CAH241220P00100000 | 2024-05-13 11:40AM EDT | 100.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| CAH241220P00105000 | 2024-05-23 3:11PM EDT | 105.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.