Cardinal Health, Inc. (CAH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.21 | 0.00 | - | 20 | 27 |
| - | - | - | - | - | 87.50 | 0.16 | 0.00 | - | 2 | 18 |
| 7.09 | 0.00 | - | 2 | 2 | 90.00 | 0.25 | 0.00 | - | 1 | 37 |
| 8.65 | 0.00 | - | 6 | 7 | 92.50 | 0.15 | -0.10 | -40.00% | 1 | 68 |
| 8.62 | -0.48 | -5.27% | 5 | 89 | 95.00 | 0.17 | -0.08 | -32.00% | 1 | 24 |
| 6.42 | -0.08 | -1.23% | 8 | 272 | 97.50 | 0.85 | 0.00 | - | 43 | 305 |
| 4.35 | -1.01 | -18.84% | 16 | 911 | 100.00 | 0.81 | -0.06 | -6.90% | 213 | 393 |
| 2.15 | -0.15 | -6.52% | 1,324 | 359 | 105.00 | 2.55 | +0.15 | +6.25% | 20 | 137 |
| 0.65 | 0.00 | - | 2,173 | 79 | 110.00 | 11.87 | 0.00 | - | 1 | 1 |
| 0.16 | -0.19 | -54.29% | 1 | 2 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 17 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 55 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 46 | 74 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.