Cardinal Health, Inc. (CAH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240712C00098000 | 2024-06-13 10:42AM EDT | 98.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CAH240712C00099000 | 2024-06-14 10:03AM EDT | 99.00 | 3.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CAH240712C00100000 | 2024-06-21 10:10AM EDT | 100.00 | 4.04 | 0.00 | 0.00 | 0.00 | - | 1 | 816 | 0.00% |
| CAH240712C00101000 | 2024-06-20 1:38PM EDT | 101.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 20 | 11 | 0.00% |
| CAH240712C00102000 | 2024-06-18 11:35AM EDT | 102.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| CAH240712C00104000 | 2024-06-18 1:30PM EDT | 104.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CAH240712C00106000 | 2024-06-10 3:50PM EDT | 106.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| CAH240712C00108000 | 2024-06-18 3:19PM EDT | 108.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 4 | 3.13% |
| CAH240712C00109000 | 2024-06-18 2:10PM EDT | 109.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240712P00088000 | 2024-06-20 9:53AM EDT | 88.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| CAH240712P00089000 | 2024-05-31 3:55PM EDT | 89.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| CAH240712P00091000 | 2024-06-13 1:37PM EDT | 91.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 12.50% |
| CAH240712P00093000 | 2024-06-20 9:53AM EDT | 93.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| CAH240712P00094000 | 2024-06-07 2:00PM EDT | 94.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| CAH240712P00095000 | 2024-06-12 12:41PM EDT | 95.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | - | 11 | 12.50% |
| CAH240712P00096000 | 2024-06-13 1:50PM EDT | 96.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| CAH240712P00098000 | 2024-06-18 11:46AM EDT | 98.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 31 | 30 | 6.25% |
| CAH240712P00099000 | 2024-06-18 1:11PM EDT | 99.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 17 | 27 | 6.25% |
| CAH240712P00102000 | 2024-06-18 2:16PM EDT | 102.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| CAH240712P00107000 | 2024-06-21 2:35PM EDT | 107.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.