Cardinal Health, Inc. (CAH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240628C00095000 | 2024-05-31 10:15AM EDT | 95.00 | 3.99 | 4.30 | 5.50 | 0.00 | - | 10 | 10 | 32.13% |
| CAH240628C00097000 | 2024-05-31 2:24PM EDT | 97.00 | 3.12 | 3.40 | 3.80 | 0.00 | - | 2 | 9 | 27.43% |
| CAH240628C00098000 | 2024-05-29 2:22PM EDT | 98.00 | 1.20 | 2.85 | 3.10 | 0.00 | - | 22 | 22 | 26.03% |
| CAH240628C00099000 | 2024-05-24 9:30AM EDT | 99.00 | 1.55 | 2.10 | 2.50 | 0.00 | - | 1 | 2,004 | 25.06% |
| CAH240628C00100000 | 2024-05-30 9:46AM EDT | 100.00 | 1.10 | 1.75 | 2.00 | 0.00 | - | 1 | 773 | 24.49% |
| CAH240628C00101000 | 2024-05-30 10:01AM EDT | 101.00 | 0.90 | 1.35 | 1.60 | 0.00 | - | 1 | 5 | 24.28% |
| CAH240628C00102000 | 2024-05-24 3:24PM EDT | 102.00 | 0.50 | 1.05 | 1.25 | 0.00 | - | 2 | 2 | 24.00% |
| CAH240628C00103000 | 2024-06-03 10:42AM EDT | 103.00 | 0.80 | 0.75 | 0.95 | +0.20 | +33.33% | 5 | 53 | 23.61% |
| CAH240628C00104000 | 2024-05-15 2:54PM EDT | 104.00 | 0.59 | 0.55 | 0.85 | 0.00 | - | - | 5 | 25.12% |
| CAH240628C00105000 | 2024-05-23 11:25AM EDT | 105.00 | 0.20 | 0.40 | 0.65 | 0.00 | - | - | 3 | 24.98% |
| CAH240628C00106000 | 2024-05-31 10:23AM EDT | 106.00 | 0.25 | 0.25 | 0.50 | 0.00 | - | 4 | 4 | 25.00% |
| CAH240628C00107000 | 2024-05-17 12:56PM EDT | 107.00 | 0.43 | 0.10 | 0.40 | 0.00 | - | 4 | 2 | 25.39% |
| CAH240628C00109000 | 2024-05-20 10:00AM EDT | 109.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | - | 6 | 26.03% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240628P00088000 | 2024-05-31 2:14PM EDT | 88.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 5 | 6 | 61.11% |
| CAH240628P00089000 | 2024-05-31 2:12PM EDT | 89.00 | 0.18 | 0.00 | 0.60 | 0.00 | - | 10 | 11 | 35.21% |
| CAH240628P00090000 | 2024-05-31 10:23AM EDT | 90.00 | 0.29 | 0.05 | 2.05 | 0.00 | - | 4 | 8 | 52.93% |
| CAH240628P00091000 | 2024-05-29 12:20PM EDT | 91.00 | 0.75 | 0.15 | 0.60 | 0.00 | - | 1 | 2 | 29.81% |
| CAH240628P00092000 | 2024-05-30 11:19AM EDT | 92.00 | 0.48 | 0.15 | 0.40 | 0.00 | - | 2 | 11 | 23.68% |
| CAH240628P00093000 | 2024-05-31 3:15PM EDT | 93.00 | 0.54 | 0.30 | 0.55 | 0.00 | - | 7 | 251 | 23.54% |
| CAH240628P00094000 | 2024-05-31 2:12PM EDT | 94.00 | 0.68 | 0.50 | 0.70 | 0.00 | - | 10 | 51 | 22.83% |
| CAH240628P00095000 | 2024-06-03 12:00PM EDT | 95.00 | 1.18 | 0.70 | 0.85 | -0.59 | -33.33% | 1 | 5 | 21.68% |
| CAH240628P00096000 | 2024-05-15 12:20PM EDT | 96.00 | 1.60 | 0.90 | 1.10 | 0.00 | - | - | 1 | 21.20% |
| CAH240628P00097000 | 2024-05-20 1:49PM EDT | 97.00 | 1.66 | 1.15 | 2.55 | 0.00 | - | 3 | 7 | 32.06% |
| CAH240628P00098000 | 2024-05-22 9:41AM EDT | 98.00 | 3.00 | 1.50 | 2.15 | 0.00 | - | 1 | 7 | 23.82% |
| CAH240628P00100000 | 2024-05-17 12:39PM EDT | 100.00 | 2.74 | 2.40 | 2.75 | 0.00 | - | 11 | 11 | 19.36% |
© 2024 Yahoo. All rights reserved.