Cardinal Health, Inc. (CAH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.75 | 0.00 | - | 1 | 1 | 42.50 | 0.10 | 0.00 | - | 3 | 66 |
| 60.40 | 0.00 | - | 1 | 0 | 45.00 | 0.10 | 0.00 | - | 6 | 24 |
| - | - | - | - | - | 47.50 | 0.25 | 0.00 | - | 1 | 3 |
| 54.60 | 0.00 | - | - | 1 | 50.00 | 0.05 | 0.00 | - | 10 | 37 |
| 47.50 | 0.00 | - | 3 | 6 | 60.00 | 0.10 | 0.00 | - | 1 | 27 |
| 38.45 | 0.00 | - | 3 | 26 | 65.00 | 0.70 | 0.00 | - | 1 | 13 |
| 33.70 | 0.00 | - | 6 | 35 | 70.00 | 0.05 | 0.00 | - | 7 | 19 |
| 36.81 | 0.00 | - | 2 | 12 | 75.00 | 0.10 | 0.00 | - | 13 | 29 |
| 38.38 | 0.00 | - | 4 | 5 | 77.50 | 2.90 | 0.00 | - | 8 | 11 |
| 26.10 | 0.00 | - | 1 | 98 | 80.00 | 0.18 | 0.00 | - | 18 | 46 |
| 20.75 | 0.00 | - | 6 | 11 | 82.50 | 0.26 | 0.00 | - | 2 | 208 |
| 19.00 | 0.00 | - | 1 | 130 | 85.00 | 0.15 | 0.00 | - | 1 | 40 |
| 24.66 | 0.00 | - | 5 | 22 | 87.50 | 0.25 | 0.00 | - | 1 | 170 |
| 10.20 | 0.00 | - | 16 | 160 | 90.00 | 0.35 | 0.00 | - | 3 | 164 |
| 7.88 | 0.00 | - | 1 | 89 | 92.50 | 0.71 | 0.00 | - | 4 | 284 |
| 4.20 | -0.10 | -2.33% | 2 | 209 | 95.00 | 1.15 | -0.20 | -14.81% | 6 | 418 |
| 2.45 | -0.31 | -11.23% | 2 | 97 | 97.50 | 1.91 | -0.44 | -18.72% | 15 | 352 |
| 1.40 | -0.02 | -1.41% | 13 | 547 | 100.00 | 3.60 | -0.15 | -4.00% | 7 | 1,523 |
| 0.42 | +0.02 | +5.00% | 9 | 1,713 | 105.00 | 7.50 | 0.00 | - | 2 | 1,203 |
| 0.14 | 0.00 | - | 16 | 2,311 | 110.00 | 11.50 | 0.00 | - | 9 | 167 |
| 0.75 | 0.00 | - | 1 | 1,308 | 115.00 | 11.00 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 4 | 463 | 120.00 | 16.40 | 0.00 | - | 30 | 1 |
| 0.05 | 0.00 | - | 3 | 561 | 125.00 | 14.40 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 453 | 130.00 | 25.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 95 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 98 | 140.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 10 | 150.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 7 | 7 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.