Canada markets open in 3 hours 17 minutes

Cardinal Health, Inc. (CAH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
53.10+0.83 (+1.59%)
At close: 04:00PM EDT
53.10 0.00 (0.00%)
After hours: 04:30PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 01, 202252.4853.1851.8453.1053.101,930,800
Jun 30, 202252.8652.9551.9652.2752.272,041,900
Jun 30, 20220.496 Dividend
Jun 29, 202254.3154.4753.4753.6953.191,627,400
Jun 28, 202255.0055.3853.6153.8253.321,381,600
Jun 27, 202254.5554.9153.7654.8654.351,944,900
Jun 24, 202253.4654.9952.8554.4553.955,742,000
Jun 23, 202252.8253.5452.5553.0252.531,607,300
Jun 22, 202251.2052.7850.9452.5952.102,197,100
Jun 21, 202251.3951.8750.6651.4951.012,090,100
Jun 17, 202250.6651.4050.4050.7050.234,222,900
Jun 16, 202250.7250.7849.7050.4850.012,231,500
Jun 15, 202251.2951.8650.4951.0450.572,255,100
Jun 14, 202251.3751.9250.6051.1150.642,284,700
Jun 13, 202252.5753.1551.0951.4951.011,881,400
Jun 10, 202251.7853.9751.5653.4652.972,400,700
Jun 09, 202253.1553.3452.3152.3551.871,994,500
Jun 08, 202253.6254.1453.4653.5553.061,289,600
Jun 07, 202253.7654.0353.2153.9153.411,296,500
Jun 06, 202253.6654.1553.3053.7453.241,683,400
Jun 03, 202254.4354.5053.7253.8253.321,722,400
Jun 02, 202255.4555.4753.6354.5054.002,261,000
Jun 01, 202256.7156.9654.5255.4354.921,985,400
May 31, 202256.7957.1155.9256.3255.803,702,100
May 27, 202257.9158.3157.6057.7057.171,645,200
May 26, 202256.8058.5656.3858.0257.482,207,500
May 25, 202256.9457.9756.6057.7457.211,947,700
May 24, 202257.0157.3055.6857.1156.581,482,700
May 23, 202256.5557.4555.9956.9656.432,083,400
May 20, 202255.8756.1654.6755.8055.282,259,400
May 19, 202255.0056.1654.4955.8355.312,549,800
May 18, 202257.6757.9255.4855.6855.172,452,100
May 17, 202256.5056.7755.8856.7056.182,038,600
May 16, 202255.9456.8955.6656.1455.622,689,900
May 13, 202255.2255.8554.7955.6155.102,235,000
May 12, 202255.5055.5253.7554.9854.472,749,300
May 11, 202256.4457.7955.8455.9055.382,742,400
May 10, 202257.1857.4355.1256.0555.533,113,100
May 09, 202257.7757.8956.5356.9756.443,340,800
May 06, 202257.2758.6057.0858.2757.732,969,700
May 05, 202255.0459.2054.4157.8757.346,228,900
May 04, 202259.4560.9258.5260.4959.933,889,600
May 03, 202258.4759.6358.4758.7958.252,295,800
May 02, 202258.7859.0157.2058.0857.543,049,200
Apr 29, 202259.5559.5557.8958.0557.517,224,500
Apr 28, 202260.1260.4258.9759.8259.272,146,700
Apr 27, 202260.6360.7459.6159.8359.282,678,400
Apr 26, 202260.8862.0660.6060.6360.071,950,700
Apr 25, 202261.2561.6359.8261.2460.672,661,200
Apr 22, 202262.9363.1061.5061.5761.002,360,700
Apr 21, 202264.0464.5363.4263.7563.162,738,500
Apr 20, 202262.8864.2162.8863.8663.271,900,000
Apr 19, 202263.1063.4562.4162.7262.141,807,800
Apr 18, 202262.5563.6762.5562.9862.401,546,400
Apr 14, 202263.4064.1262.9162.9662.382,924,900
Apr 13, 202263.0863.6162.1363.0362.452,744,500
Apr 12, 202262.2663.5161.8863.3062.724,212,400
Apr 11, 202261.9562.7561.1661.3860.813,036,400
Apr 08, 202259.8862.1559.5861.9061.334,910,800
Apr 07, 202257.3059.4257.2059.3858.834,154,900
Apr 06, 202256.7857.6456.6757.4156.882,095,800
Apr 05, 202256.6757.6956.6756.8356.302,037,900
Apr 04, 202257.2857.5756.3556.7056.182,560,200
Apr 01, 202256.7457.6156.5957.6057.071,998,400
Mar 31, 202257.0057.3856.6856.7056.181,952,900
Mar 31, 20220.491 Dividend
Mar 30, 202257.7358.3457.2557.6356.611,971,700
Mar 29, 202258.0058.1656.9057.6156.591,942,900
Mar 28, 202257.7557.8556.8457.8056.781,797,600
Mar 25, 202257.3957.9857.0757.9656.941,725,100
Mar 24, 202256.7357.5656.4157.2756.261,819,000
Mar 23, 202257.8058.1356.7156.7655.762,480,300
Mar 22, 202258.1058.4457.4457.7556.732,714,500
Mar 21, 202257.4958.4757.2257.6056.583,284,600
Mar 18, 202257.2857.3756.1857.2956.286,505,000
Mar 17, 202253.4557.1953.1757.1956.186,567,100
Mar 16, 202254.2254.4452.7353.7752.823,224,100
Mar 15, 202252.8453.9952.6153.9352.982,442,400
Mar 14, 202253.1553.2951.9952.6151.682,295,100
Mar 11, 202252.9553.4152.5352.5751.641,649,400
Mar 10, 202252.7853.3252.5153.1752.231,595,700
Mar 09, 202253.4953.8453.0953.1952.251,576,800
Mar 08, 202252.5253.3052.0552.4351.502,437,800
Mar 07, 202253.6953.6952.3852.4351.503,123,500
Mar 04, 202252.9254.0352.6454.0053.052,464,900
Mar 03, 202253.5354.0853.1953.8152.862,240,600
Mar 02, 202253.0853.6952.8453.4652.512,018,700
Mar 01, 202254.0054.0052.2552.8351.902,702,000
Feb 28, 202253.3154.1752.9054.0153.063,847,200
Feb 25, 202252.9854.3852.8554.2053.242,512,900
Feb 24, 202252.7152.7151.3252.4851.552,743,400
Feb 23, 202254.2554.3353.3553.4552.512,325,500
Feb 22, 202254.4154.5353.6353.9252.972,223,900
Feb 18, 202254.5055.5154.0754.1853.222,610,400
Feb 17, 202254.2554.9954.0654.5153.553,240,000
Feb 16, 202253.2454.6653.1854.5453.583,045,000
Feb 15, 202252.8153.7852.7053.5352.582,037,600
Feb 14, 202252.5552.6251.4252.2951.372,497,800
Feb 11, 202252.6753.0052.3552.5551.622,884,200
Feb 10, 202253.6553.9252.5852.8151.882,334,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...