Conagra Brands, Inc. (CAG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240621C00035000 | 2024-05-02 9:33AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.10 | 0.00 | - | 7 | 192 | 25.29% |
| CAG240920C00035000 | 2024-05-07 3:31PM EDT | 2024-09-20 | 0.25 | 0.20 | 0.35 | +0.01 | +4.17% | 2 | 1,125 | 20.85% |
| CAG241220C00035000 | 2024-05-08 3:18PM EDT | 2024-12-20 | 0.58 | 0.55 | 0.65 | +0.03 | +5.45% | 1 | 42 | 20.44% |
| CAG250117C00035000 | 2024-05-08 3:56PM EDT | 2025-01-17 | 0.78 | 0.75 | 0.85 | +0.04 | +5.41% | 38 | 1,015 | 21.69% |
| CAG260116C00035000 | 2024-04-24 3:57PM EDT | 2026-01-16 | 2.35 | 1.90 | 3.20 | 0.00 | - | 2 | 360 | 29.52% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240517P00035000 | 2024-05-01 3:23PM EDT | 2024-05-17 | 4.40 | 2.95 | 4.30 | 0.00 | - | 45 | 20 | 57.23% |
| CAG240524P00035000 | 2024-04-08 10:56AM EDT | 2024-05-24 | 4.00 | 3.80 | 4.50 | 0.00 | - | - | 0 | 57.81% |
| CAG240621P00035000 | 2024-05-01 3:20PM EDT | 2024-06-21 | 4.50 | 4.10 | 4.30 | 0.00 | - | 230 | 0 | 26.95% |
| CAG241220P00035000 | 2024-04-30 11:26AM EDT | 2024-12-20 | 4.50 | 4.40 | 5.60 | 0.00 | - | - | 1 | 29.83% |
| CAG250117P00035000 | 2024-04-24 2:17PM EDT | 2025-01-17 | 4.35 | 4.50 | 5.30 | 0.00 | - | 1 | 311 | 24.90% |
| CAG260116P00035000 | 2024-04-24 2:17PM EDT | 2026-01-16 | 5.28 | 5.40 | 5.70 | 0.00 | - | 6 | 45 | 18.76% |
© 2024 Yahoo. All rights reserved.