Conagra Brands, Inc. (CAG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Strike:32.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240510C00032000 | 2024-04-29 10:54AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.15 | 0.00 | - | 16 | 131 | 46.29% |
| CAG240517C00032000 | 2024-05-07 3:29PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 26 | 2,607 | 17.38% |
| CAG240524C00032000 | 2024-05-06 11:32AM EDT | 2024-05-24 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 573 | 19.43% |
| CAG240531C00032000 | 2024-05-06 10:17AM EDT | 2024-05-31 | 0.10 | 0.15 | 0.20 | 0.00 | - | 2 | 38 | 18.51% |
| CAG240607C00032000 | 2024-05-06 1:59PM EDT | 2024-06-07 | 0.13 | 0.15 | 0.30 | 0.00 | - | 4 | 12 | 19.73% |
| CAG240621C00032000 | 2024-05-07 3:47PM EDT | 2024-06-21 | 0.35 | 0.35 | 0.40 | 0.00 | - | 4 | 7,708 | 18.99% |
| CAG240920C00032000 | 2024-05-08 10:23AM EDT | 2024-09-20 | 1.05 | 1.05 | 1.10 | +0.20 | +23.53% | 1 | 1,397 | 20.78% |
| CAG241220C00032000 | 2024-05-07 1:21PM EDT | 2024-12-20 | 1.35 | 1.55 | 1.65 | 0.00 | - | 5 | 87 | 21.80% |
| CAG250117C00032000 | 2024-05-07 2:46PM EDT | 2025-01-17 | 1.69 | 1.80 | 1.90 | 0.00 | - | 13 | 1,532 | 23.01% |
| CAG260116C00032000 | 2024-05-07 12:13PM EDT | 2026-01-16 | 2.95 | 3.00 | 3.20 | 0.00 | - | 6 | 251 | 22.86% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240510P00032000 | 2024-04-11 10:09AM EDT | 2024-05-10 | 2.10 | 1.05 | 1.20 | 0.00 | - | 1 | 0 | 39.84% |
| CAG240517P00032000 | 2024-05-07 12:23PM EDT | 2024-05-17 | 1.50 | 1.10 | 1.25 | 0.00 | - | 14 | 50 | 25.39% |
| CAG240524P00032000 | 2024-05-06 10:55AM EDT | 2024-05-24 | 1.70 | 1.10 | 1.70 | 0.00 | - | 1 | 3 | 39.16% |
| CAG240621P00032000 | 2024-05-02 10:44AM EDT | 2024-06-21 | 1.40 | 1.25 | 1.40 | 0.00 | - | 6 | 102 | 16.36% |
| CAG240920P00032000 | 2024-05-02 11:28AM EDT | 2024-09-20 | 2.15 | 1.90 | 2.00 | 0.00 | - | 14 | 70 | 18.04% |
| CAG250117P00032000 | 2024-05-07 10:00AM EDT | 2025-01-17 | 2.70 | 2.50 | 2.60 | 0.00 | - | 1 | 783 | 19.13% |
| CAG260116P00032000 | 2024-05-02 9:33AM EDT | 2026-01-16 | 3.80 | 3.70 | 3.90 | 0.00 | - | 1 | 14 | 20.41% |
© 2024 Yahoo. All rights reserved.