Conagra Brands, Inc. (CAG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240510C00031000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.10 | 0.00 | - | 26 | 196 | 15.43% |
| CAG240517C00031000 | 2024-05-08 1:57PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 634 | 6,384 | 18.56% |
| CAG240524C00031000 | 2024-05-07 2:59PM EDT | 2024-05-24 | 0.45 | 0.35 | 0.45 | +0.15 | +50.00% | 1 | 78 | 19.92% |
| CAG240531C00031000 | 2024-05-08 1:06PM EDT | 2024-05-31 | 0.46 | 0.45 | 0.55 | +0.10 | +27.78% | 2 | 47 | 19.97% |
| CAG240607C00031000 | 2024-05-08 2:36PM EDT | 2024-06-07 | 0.55 | 0.25 | 0.65 | +0.10 | +22.22% | 6 | 5 | 20.36% |
| CAG240621C00031000 | 2024-05-08 1:07PM EDT | 2024-06-21 | 0.75 | 0.70 | 0.80 | +0.10 | +15.38% | 59 | 2,889 | 20.36% |
| CAG240920C00031000 | 2024-05-08 2:38PM EDT | 2024-09-20 | 1.47 | 1.45 | 1.60 | +0.12 | +8.89% | 1 | 806 | 22.36% |
| CAG241220C00031000 | 2024-05-01 3:46PM EDT | 2024-12-20 | 2.10 | 1.95 | 2.10 | -0.05 | -2.33% | 2 | 85 | 22.47% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240510P00031000 | 2024-05-08 3:49PM EDT | 2024-05-10 | 0.30 | 0.20 | 0.30 | -0.55 | -64.71% | 11 | 23 | 18.16% |
| CAG240517P00031000 | 2024-05-08 2:04PM EDT | 2024-05-17 | 0.40 | 0.35 | 0.45 | -0.17 | -29.82% | 39 | 2,456 | 17.58% |
| CAG240524P00031000 | 2024-05-07 3:48PM EDT | 2024-05-24 | 0.45 | 0.45 | 0.55 | -0.10 | -18.18% | 5 | 52 | 17.29% |
| CAG240531P00031000 | 2024-04-26 3:26PM EDT | 2024-05-31 | 0.60 | 0.50 | 0.65 | -0.05 | -7.69% | 1 | 16 | 17.73% |
| CAG240607P00031000 | 2024-04-25 1:13PM EDT | 2024-06-07 | 0.65 | 0.55 | 0.70 | 0.00 | - | - | 2 | 16.99% |
| CAG240621P00031000 | 2024-05-08 1:25PM EDT | 2024-06-21 | 0.75 | 0.70 | 0.80 | -0.17 | -18.48% | 35 | 515 | 16.46% |
| CAG240920P00031000 | 2024-05-06 3:21PM EDT | 2024-09-20 | 1.80 | 1.40 | 1.50 | 0.00 | - | 2 | 536 | 18.80% |
| CAG241220P00031000 | 2024-05-07 11:18AM EDT | 2024-12-20 | 2.00 | 1.85 | 2.00 | 0.00 | - | 2 | 3 | 19.70% |
© 2024 Yahoo. All rights reserved.