Conagra Brands, Inc. (CAG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:30.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240510C00030500 | 2024-05-07 2:39PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 16 | 0.00% |
| CAG240517C00030500 | 2024-05-07 3:53PM EDT | 2024-05-17 | 0.50 | 0.15 | 0.90 | 0.00 | - | 11 | 109 | 37.01% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240510P00030500 | 2024-05-07 10:09AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 80 | 79.88% |
| CAG240517P00030500 | 2024-05-07 10:47AM EDT | 2024-05-17 | 0.28 | 0.15 | 0.75 | 0.00 | - | 6 | 62 | 43.75% |
© 2024 Yahoo. All rights reserved.