Conagra Brands, Inc. (CAG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:30.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240510C00030000 | 2024-05-07 2:53PM EDT | 2024-05-10 | 0.65 | 0.00 | 0.00 | 0.00 | - | 34 | 91 | 0.00% |
| CAG240517C00030000 | 2024-05-07 12:16PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 643 | 0.00% |
| CAG240524C00030000 | 2024-05-03 9:52AM EDT | 2024-05-24 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 0.00% |
| CAG240531C00030000 | 2024-05-06 3:42PM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| CAG240607C00030000 | 2024-05-06 11:40AM EDT | 2024-06-07 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| CAG240621C00030000 | 2024-05-07 3:44PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 30 | 1,806 | 0.00% |
| CAG240920C00030000 | 2024-05-07 11:19AM EDT | 2024-09-20 | 1.94 | 0.00 | 0.00 | 0.00 | - | 6 | 590 | 0.00% |
| CAG241220C00030000 | 2024-05-07 9:39AM EDT | 2024-12-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| CAG250117C00030000 | 2024-05-07 10:58AM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 11 | 727 | 0.00% |
| CAG260116C00030000 | 2024-05-01 3:27PM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 269 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240510P00030000 | 2024-05-06 1:39PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 16 | 267 | 6.25% |
| CAG240517P00030000 | 2024-05-07 10:18AM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 561 | 3.13% |
| CAG240524P00030000 | 2024-05-01 3:36PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 162 | 174 | 3.13% |
| CAG240531P00030000 | 2024-05-06 1:04PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 16 | 21 | 3.13% |
| CAG240607P00030000 | 2024-05-06 1:59PM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 3.13% |
| CAG240614P00030000 | 2024-05-06 3:26PM EDT | 2024-06-14 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| CAG240621P00030000 | 2024-05-07 3:09PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 17 | 950 | 1.56% |
| CAG240920P00030000 | 2024-05-06 3:15PM EDT | 2024-09-20 | 1.33 | 0.00 | 0.00 | 0.00 | - | 10 | 156 | 1.56% |
| CAG241220P00030000 | 2024-04-22 3:27PM EDT | 2024-12-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 157 | 0.78% |
| CAG250117P00030000 | 2024-05-06 2:22PM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 995 | 0.78% |
| CAG260116P00030000 | 2024-05-07 10:22AM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 0.78% |
© 2024 Yahoo. All rights reserved.