Conagra Brands, Inc. (CAG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240510C00029500 | 2024-05-08 2:09PM EDT | 2024-05-10 | 1.34 | 1.25 | 2.85 | -0.18 | -11.84% | 5 | 1 | 116.99% |
| CAG240517C00029500 | 2024-05-01 9:37AM EDT | 2024-05-17 | 1.50 | 1.30 | 2.40 | 0.00 | - | - | 5 | 52.93% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240510P00029500 | 2024-04-29 12:14PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 11 | 54.30% |
| CAG240517P00029500 | 2024-05-06 3:52PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 11 | 19 | 25.78% |
© 2024 Yahoo. All rights reserved.