Conagra Brands, Inc. (CAG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Strike:29.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240510C00029000 | 2024-04-26 2:44PM EDT | 2024-05-10 | 2.23 | 1.80 | 1.95 | 0.00 | - | 3 | 0 | 60.16% |
| CAG240517C00029000 | 2024-05-07 11:27AM EDT | 2024-05-17 | 1.70 | 1.85 | 2.00 | 0.00 | - | 45 | 303 | 37.40% |
| CAG240524C00029000 | 2024-05-08 10:57AM EDT | 2024-05-24 | 1.98 | 1.90 | 2.10 | +0.63 | +46.67% | 1 | 2 | 34.57% |
| CAG240531C00029000 | 2024-04-19 9:53AM EDT | 2024-05-31 | 1.55 | 1.95 | 2.10 | 0.00 | - | 2 | 0 | 29.10% |
| CAG240621C00029000 | 2024-05-07 10:45AM EDT | 2024-06-21 | 2.05 | 2.15 | 2.25 | 0.00 | - | 2 | 1,102 | 25.98% |
| CAG240920C00029000 | 2024-04-25 3:26PM EDT | 2024-09-20 | 3.04 | 2.75 | 2.85 | 0.00 | - | 3 | 66 | 24.41% |
| CAG241220C00029000 | 2024-05-06 9:45AM EDT | 2024-12-20 | 2.95 | 3.20 | 3.30 | 0.00 | - | 1 | 2 | 24.02% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240510P00029000 | 2024-04-19 3:56PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.10 | 0.00 | - | 10 | 92 | 59.38% |
| CAG240517P00029000 | 2024-05-08 9:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.04 | -44.44% | 10 | 279 | 32.42% |
| CAG240524P00029000 | 2024-05-07 10:20AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 24.90% |
| CAG240531P00029000 | 2024-04-19 11:05AM EDT | 2024-05-31 | 0.25 | 0.05 | 0.10 | 0.00 | - | 1 | 2 | 20.90% |
| CAG240607P00029000 | 2024-04-26 10:49AM EDT | 2024-06-07 | 0.16 | 0.05 | 0.15 | 0.00 | - | 2 | 2 | 21.00% |
| CAG240621P00029000 | 2024-05-08 12:19PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 1 | 1,493 | 19.34% |
| CAG240920P00029000 | 2024-05-02 9:48AM EDT | 2024-09-20 | 0.75 | 0.65 | 0.75 | 0.00 | - | 6 | 869 | 20.53% |
| CAG241220P00029000 | 2024-04-23 12:48PM EDT | 2024-12-20 | 1.23 | 1.10 | 1.15 | 0.00 | - | - | 1 | 20.58% |
© 2024 Yahoo. All rights reserved.