Conagra Brands, Inc. (CAG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:55PM EDT. Market open.
Strike:28.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240517C00028000 | 2024-04-26 1:55PM EDT | 2024-05-17 | 3.30 | 2.45 | 2.95 | 0.00 | - | 75 | 1 | 46.68% |
| CAG240531C00028000 | 2024-04-24 1:48PM EDT | 2024-05-31 | 3.70 | 2.85 | 3.10 | 0.00 | - | 1 | 0 | 39.16% |
| CAG240621C00028000 | 2024-04-26 10:49AM EDT | 2024-06-21 | 3.32 | 3.00 | 3.20 | 0.00 | - | 4 | 538 | 32.23% |
| CAG240920C00028000 | 2024-05-02 9:36AM EDT | 2024-09-20 | 3.70 | 3.40 | 3.60 | 0.00 | - | 1 | 16 | 25.81% |
| CAG241220C00028000 | 2024-05-06 10:38AM EDT | 2024-12-20 | 3.50 | 3.90 | 4.10 | 0.00 | - | 1 | 81 | 26.25% |
| CAG250117C00028000 | 2024-05-01 10:56AM EDT | 2025-01-17 | 4.10 | 4.00 | 4.20 | 0.00 | - | 1 | 549 | 25.89% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240510P00028000 | 2024-05-02 11:57AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.75 | 0.00 | - | 8 | 8 | 126.37% |
| CAG240517P00028000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 500 | 44.92% |
| CAG240524P00028000 | 2024-04-15 3:49PM EDT | 2024-05-24 | 0.26 | 0.00 | 0.75 | 0.00 | - | - | 2 | 53.13% |
| CAG240531P00028000 | 2024-05-08 1:06PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.20 | +0.01 | +14.29% | 1 | 8 | 35.55% |
| CAG240621P00028000 | 2024-05-07 12:21PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | -0.03 | -23.08% | 1 | 844 | 21.19% |
| CAG240920P00028000 | 2024-05-07 11:34AM EDT | 2024-09-20 | 0.54 | 0.40 | 0.50 | 0.00 | - | 10 | 513 | 21.17% |
| CAG241220P00028000 | 2024-04-26 3:58PM EDT | 2024-12-20 | 0.95 | 0.80 | 0.90 | 0.00 | - | 4 | 5 | 21.73% |
| CAG250117P00028000 | 2024-05-07 3:54PM EDT | 2025-01-17 | 1.02 | 0.95 | 1.00 | 0.00 | - | 2 | 2,447 | 21.70% |
© 2024 Yahoo. All rights reserved.