Conagra Brands, Inc. (CAG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240517C00027000 | 2024-04-25 10:01AM EDT | 2024-05-17 | 4.40 | 2.10 | 4.00 | 0.00 | - | 1 | 1 | 65.82% |
| CAG240621C00027000 | 2024-04-26 10:00AM EDT | 2024-06-21 | 4.46 | 3.90 | 4.20 | 0.00 | - | 10 | 9 | 39.84% |
| CAG240920C00027000 | 2024-04-26 1:36PM EDT | 2024-09-20 | 4.55 | 4.30 | 5.20 | 0.00 | - | 1 | 14 | 41.21% |
| CAG241220C00027000 | 2024-04-22 1:30PM EDT | 2024-12-20 | 4.70 | 4.60 | 4.80 | 0.00 | - | - | 4 | 26.66% |
| CAG260116C00027000 | 2024-05-08 12:48PM EDT | 2026-01-16 | 5.70 | 5.60 | 5.90 | +0.40 | +7.55% | 5 | 129 | 24.56% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240517P00027000 | 2024-05-07 12:48PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 122 | 48.83% |
| CAG240524P00027000 | 2024-04-15 3:48PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 4 | 65.14% |
| CAG240531P00027000 | 2024-04-15 3:51PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 4 | 54.79% |
| CAG240621P00027000 | 2024-05-07 10:48AM EDT | 2024-06-21 | 0.07 | 0.05 | 0.15 | 0.00 | - | 10 | 589 | 29.98% |
| CAG240920P00027000 | 2024-05-07 12:42PM EDT | 2024-09-20 | 0.35 | 0.25 | 0.35 | 0.00 | - | 3 | 480 | 22.46% |
| CAG241220P00027000 | 2024-04-26 12:50PM EDT | 2024-12-20 | 0.67 | 0.55 | 0.70 | 0.00 | - | 30 | 31 | 22.90% |
| CAG260116P00027000 | 2024-05-07 10:07AM EDT | 2026-01-16 | 1.85 | 1.70 | 2.90 | 0.00 | - | 1 | 195 | 30.63% |
© 2024 Yahoo. All rights reserved.