Conagra Brands, Inc. (CAG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240517C00026000 | 2024-04-04 10:31AM EDT | 2024-05-17 | 4.55 | 3.60 | 4.90 | 0.00 | - | 5 | 0 | 67.97% |
| CAG240621C00026000 | 2024-05-08 9:39AM EDT | 2024-06-21 | 5.00 | 3.70 | 6.90 | +0.40 | +8.70% | 2 | 125 | 51.90% |
| CAG240920C00026000 | 2024-04-25 3:06PM EDT | 2024-09-20 | 5.53 | 5.10 | 6.50 | 0.00 | - | 2 | 63 | 52.25% |
| CAG241220C00026000 | 2024-04-29 12:37PM EDT | 2024-12-20 | 5.70 | 5.40 | 5.60 | 0.00 | - | 1 | 16 | 27.78% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240517P00026000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.30 | 0.00 | - | 2 | 71 | 80.86% |
| CAG240524P00026000 | 2024-04-12 3:51PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 79.49% |
| CAG240531P00026000 | 2024-04-16 10:13AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 66.31% |
| CAG240621P00026000 | 2024-05-08 1:03PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.30 | +0.05 | +100.00% | 2 | 771 | 44.63% |
| CAG240920P00026000 | 2024-05-03 9:56AM EDT | 2024-09-20 | 0.21 | 0.15 | 0.25 | -0.04 | -16.00% | 1 | 614 | 24.07% |
| CAG241220P00026000 | 2024-05-06 9:56AM EDT | 2024-12-20 | 0.55 | 0.40 | 0.50 | 0.00 | - | 2 | 3 | 23.44% |
© 2024 Yahoo. All rights reserved.