Conagra Brands, Inc. (CAG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240719C00040000 | 2024-05-28 12:45PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 1 | 52.34% |
| CAG240920C00040000 | 2024-04-03 3:52PM EDT | 2024-09-20 | 0.10 | 0.00 | 1.20 | 0.00 | - | 5 | 5 | 61.67% |
| CAG241220C00040000 | 2024-04-23 11:38AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| CAG250117C00040000 | 2024-05-13 12:59PM EDT | 2025-01-17 | 0.20 | 0.05 | 0.90 | 0.00 | - | 1 | 305 | 38.36% |
| CAG260116C00040000 | 2024-05-23 2:38PM EDT | 2026-01-16 | 0.75 | 0.45 | 0.65 | 0.00 | - | 4 | 82 | 21.34% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240607P00040000 | 2024-05-29 2:13PM EDT | 2024-06-07 | 10.84 | 8.40 | 12.00 | 0.00 | - | - | 1 | 374.22% |
| CAG240621P00040000 | 2023-09-21 1:55PM EDT | 2024-06-21 | 11.00 | 12.10 | 14.20 | 0.00 | - | - | 5 | 224.71% |
| CAG240920P00040000 | 2024-04-26 9:43AM EDT | 2024-09-20 | 8.80 | 8.40 | 10.00 | 0.00 | - | 100 | 1 | 0.00% |
| CAG250117P00040000 | 2024-04-24 1:00PM EDT | 2025-01-17 | 8.71 | 8.40 | 11.70 | 0.00 | - | 27 | 55 | 45.75% |
| CAG260116P00040000 | 2024-05-15 9:52AM EDT | 2026-01-16 | 9.10 | 8.10 | 11.50 | 0.00 | - | 31 | 41 | 26.77% |
© 2024 Yahoo. All rights reserved.