Conagra Brands, Inc. (CAG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240621C00035000 | 2024-05-21 11:51AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.20 | 0.00 | - | 1 | 192 | 56.25% |
| CAG240719C00035000 | 2024-05-30 9:30AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 2 | 30.08% |
| CAG240920C00035000 | 2024-05-24 10:43AM EDT | 2024-09-20 | 0.19 | 0.05 | 0.20 | 0.00 | - | 5 | 1,126 | 23.39% |
| CAG241220C00035000 | 2024-06-03 3:58PM EDT | 2024-12-20 | 0.30 | 0.25 | 0.35 | -0.10 | -25.00% | 100 | 312 | 20.41% |
| CAG250117C00035000 | 2024-05-31 3:51PM EDT | 2025-01-17 | 0.45 | 0.35 | 0.50 | 0.00 | - | 6 | 1,050 | 21.58% |
| CAG260116C00035000 | 2024-06-03 3:57PM EDT | 2026-01-16 | 1.39 | 1.25 | 1.50 | +0.01 | +0.72% | 3 | 345 | 21.53% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240621P00035000 | 2024-05-01 3:20PM EDT | 2024-06-21 | 4.50 | 3.60 | 5.30 | 0.00 | - | 230 | 0 | 37.50% |
| CAG240920P00035000 | 2024-05-08 11:11AM EDT | 2024-09-20 | 4.19 | 3.50 | 7.20 | 0.00 | - | - | 1 | 57.20% |
| CAG241220P00035000 | 2024-04-30 11:26AM EDT | 2024-12-20 | 4.50 | 5.60 | 7.10 | 0.00 | - | - | 1 | 41.11% |
| CAG250117P00035000 | 2024-05-10 1:19PM EDT | 2025-01-17 | 4.40 | 4.20 | 5.70 | 0.00 | - | 10 | 319 | 20.51% |
| CAG260116P00035000 | 2024-05-24 3:13PM EDT | 2026-01-16 | 5.82 | 5.90 | 8.40 | 0.00 | - | 2 | 47 | 32.90% |
© 2024 Yahoo. All rights reserved.