Conagra Brands, Inc. (CAG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Strike:34.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240621C00034000 | 2024-05-23 12:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 287 | 54.10% |
| CAG240628C00034000 | 2024-05-13 9:48AM EDT | 2024-06-28 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 63.62% |
| CAG240920C00034000 | 2024-05-31 10:32AM EDT | 2024-09-20 | 0.17 | 0.15 | 0.25 | 0.00 | - | 1 | 1,904 | 21.97% |
| CAG241220C00034000 | 2024-05-29 2:38PM EDT | 2024-12-20 | 0.35 | 0.35 | 0.50 | 0.00 | - | 2 | 53 | 20.58% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240621P00034000 | 2024-05-15 3:14PM EDT | 2024-06-21 | 3.70 | 2.45 | 6.30 | 0.00 | - | 130 | 0 | 134.57% |
| CAG240920P00034000 | 2024-05-29 9:44AM EDT | 2024-09-20 | 4.50 | 4.40 | 6.00 | 0.00 | - | 1 | 105 | 49.81% |
| CAG241220P00034000 | 2024-04-30 3:52PM EDT | 2024-12-20 | 3.80 | 3.80 | 5.20 | 0.00 | - | - | 1 | 26.61% |
© 2024 Yahoo. All rights reserved.