Conagra Brands, Inc. (CAG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240524C00032000 | 2024-05-17 9:57AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAG240531C00032000 | 2024-05-22 9:30AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAG240607C00032000 | 2024-05-21 12:42PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| CAG240614C00032000 | 2024-05-21 3:31PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CAG240621C00032000 | 2024-05-22 3:52PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 3.13% |
| CAG240628C00032000 | 2024-05-20 10:25AM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CAG240719C00032000 | 2024-05-22 1:27PM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CAG240920C00032000 | 2024-05-21 3:21PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 483 | 0 | 1.56% |
| CAG241220C00032000 | 2024-05-22 9:54AM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CAG250117C00032000 | 2024-05-22 3:49PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| CAG260116C00032000 | 2024-05-20 3:23PM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240524P00032000 | 2024-05-06 10:55AM EDT | 2024-05-24 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAG240621P00032000 | 2024-05-17 11:38AM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAG240719P00032000 | 2024-05-17 10:12AM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CAG240920P00032000 | 2024-05-02 11:28AM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CAG250117P00032000 | 2024-05-14 2:00PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| CAG260116P00032000 | 2024-05-22 1:39PM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.