Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAG240524C00030500 | 2024-05-22 2:15PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
CAG240531C00030500 | 2024-05-22 2:35PM EDT | 2024-05-31 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAG240524P00030500 | 2024-05-22 1:35PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
CAG240531P00030500 | 2024-05-21 10:58AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |