Conagra Brands, Inc. (CAG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240607C00030000 | 2024-06-03 3:59PM EDT | 2024-06-07 | 0.17 | 0.15 | 0.20 | +0.07 | +70.00% | 28 | 89 | 25.39% |
| CAG240614C00030000 | 2024-06-03 3:37PM EDT | 2024-06-14 | 0.30 | 0.25 | 0.35 | -0.02 | -6.25% | 38 | 16 | 22.85% |
| CAG240621C00030000 | 2024-06-03 12:51PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | -0.05 | -11.11% | 20 | 1,860 | 21.73% |
| CAG240628C00030000 | 2024-05-31 11:20AM EDT | 2024-06-28 | 0.50 | 0.45 | 0.55 | 0.00 | - | 2 | 4 | 21.68% |
| CAG240705C00030000 | 2024-05-31 1:42PM EDT | 2024-07-05 | 0.70 | 0.50 | 0.90 | +0.13 | +22.81% | 10 | 1 | 29.20% |
| CAG240719C00030000 | 2024-06-03 3:12PM EDT | 2024-07-19 | 0.90 | 0.85 | 0.95 | -0.03 | -3.23% | 45 | 141 | 25.54% |
| CAG240920C00030000 | 2024-06-03 2:30PM EDT | 2024-09-20 | 1.25 | 1.20 | 1.30 | -0.05 | -3.85% | 15 | 590 | 21.97% |
| CAG241220C00030000 | 2024-06-03 1:52PM EDT | 2024-12-20 | 1.75 | 1.70 | 1.85 | -0.02 | -1.13% | 4 | 58 | 22.49% |
| CAG250117C00030000 | 2024-06-03 3:27PM EDT | 2025-01-17 | 2.00 | 1.90 | 2.05 | 0.00 | - | 1 | 720 | 23.19% |
| CAG260116C00030000 | 2024-05-30 2:36PM EDT | 2026-01-16 | 2.80 | 3.00 | 3.30 | 0.00 | - | 30 | 252 | 22.69% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240607P00030000 | 2024-06-03 2:13PM EDT | 2024-06-07 | 0.45 | 0.35 | 0.45 | 0.00 | - | 4 | 29 | 23.63% |
| CAG240614P00030000 | 2024-05-28 11:08AM EDT | 2024-06-14 | 0.45 | 0.45 | 0.55 | 0.00 | - | 13 | 58 | 19.34% |
| CAG240621P00030000 | 2024-05-31 2:13PM EDT | 2024-06-21 | 0.45 | 0.55 | 0.65 | -0.17 | -27.42% | 4 | 1,284 | 19.04% |
| CAG240628P00030000 | 2024-06-03 3:31PM EDT | 2024-06-28 | 0.65 | 0.60 | 0.75 | +0.33 | +103.12% | 5 | 15 | 19.43% |
| CAG240705P00030000 | 2024-05-28 1:41PM EDT | 2024-07-05 | 0.98 | 0.60 | 0.90 | 0.00 | - | 1 | 1 | 21.49% |
| CAG240719P00030000 | 2024-06-03 12:29PM EDT | 2024-07-19 | 1.00 | 0.90 | 1.00 | 0.00 | - | 5 | 71 | 20.31% |
| CAG240920P00030000 | 2024-05-29 2:36PM EDT | 2024-09-20 | 1.70 | 1.35 | 1.45 | 0.00 | - | 3 | 190 | 20.14% |
| CAG241220P00030000 | 2024-05-30 10:45AM EDT | 2024-12-20 | 2.15 | 1.80 | 1.90 | 0.00 | - | 2 | 261 | 20.00% |
| CAG250117P00030000 | 2024-05-30 12:47PM EDT | 2025-01-17 | 2.30 | 1.90 | 2.05 | 0.00 | - | 10 | 914 | 20.34% |
| CAG260116P00030000 | 2024-05-17 9:51AM EDT | 2026-01-16 | 2.95 | 3.00 | 3.40 | 0.00 | - | 1 | 167 | 21.60% |
© 2024 Yahoo. All rights reserved.