Conagra Brands, Inc. (CAG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240607C00029000 | 2024-06-03 10:17AM EDT | 2024-06-07 | 1.20 | 0.00 | 0.00 | +0.55 | +84.62% | 1 | 0 | 0.00% |
| CAG240621C00029000 | 2024-05-30 10:30AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAG240719C00029000 | 2024-06-03 10:28AM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | +0.60 | +48.00% | 3 | 0 | 0.00% |
| CAG240920C00029000 | 2024-06-03 9:52AM EDT | 2024-09-20 | 2.04 | 0.00 | 0.00 | +0.64 | +45.71% | 1 | 0 | 0.00% |
| CAG241220C00029000 | 2024-05-23 9:32AM EDT | 2024-12-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240607P00029000 | 2024-06-03 12:31PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | -0.05 | -50.00% | 15 | 0 | 6.25% |
| CAG240614P00029000 | 2024-05-30 12:20PM EDT | 2024-06-14 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CAG240621P00029000 | 2024-05-31 12:49PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CAG240628P00029000 | 2024-05-30 12:21PM EDT | 2024-06-28 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CAG240719P00029000 | 2024-06-03 11:51AM EDT | 2024-07-19 | 0.53 | 0.00 | 0.00 | -0.03 | -5.36% | 9 | 0 | 1.56% |
| CAG240920P00029000 | 2024-05-31 3:16PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| CAG241220P00029000 | 2024-04-23 12:48PM EDT | 2024-12-20 | 1.23 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
© 2024 Yahoo. All rights reserved.