Conagra Brands, Inc. (CAG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240607C00028000 | 2024-05-10 3:55PM EDT | 2024-06-07 | 3.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAG240621C00028000 | 2024-05-30 1:03PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CAG240719C00028000 | 2024-05-31 3:37PM EDT | 2024-07-19 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAG240920C00028000 | 2024-06-03 9:50AM EDT | 2024-09-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAG241220C00028000 | 2024-05-24 10:09AM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CAG250117C00028000 | 2024-05-22 11:05AM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240607P00028000 | 2024-05-06 1:59PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CAG240614P00028000 | 2024-05-30 10:30AM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAG240621P00028000 | 2024-05-29 2:10PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| CAG240628P00028000 | 2024-05-30 1:24PM EDT | 2024-06-28 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAG240705P00028000 | 2024-05-31 3:54PM EDT | 2024-07-05 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CAG240719P00028000 | 2024-06-03 11:41AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| CAG240920P00028000 | 2024-05-30 10:32AM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CAG241220P00028000 | 2024-05-31 3:45PM EDT | 2024-12-20 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CAG250117P00028000 | 2024-05-29 12:00PM EDT | 2025-01-17 | 1.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.