Conagra Brands, Inc. (CAG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240621C00027000 | 2024-05-16 10:12AM EDT | 2024-06-21 | 3.78 | 3.80 | 5.40 | 0.00 | - | 5 | 5 | 67.87% |
| CAG240719C00027000 | 2024-05-16 10:12AM EDT | 2024-07-19 | 4.03 | 4.00 | 5.30 | 0.00 | - | - | 5 | 50.15% |
| CAG240920C00027000 | 2024-04-26 1:36PM EDT | 2024-09-20 | 4.55 | 4.10 | 4.30 | 0.00 | - | 1 | 14 | 27.78% |
| CAG241220C00027000 | 2024-05-16 10:10AM EDT | 2024-12-20 | 4.40 | 4.40 | 4.70 | 0.00 | - | 43 | 46 | 26.93% |
| CAG260116C00027000 | 2024-05-16 10:04AM EDT | 2026-01-16 | 5.50 | 5.50 | 6.50 | 0.00 | - | 1 | 133 | 29.65% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240524P00027000 | 2024-04-15 3:48PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 4 | 187.89% |
| CAG240531P00027000 | 2024-04-15 3:51PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 4 | 88.57% |
| CAG240621P00027000 | 2024-05-22 12:11PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 12 | 586 | 36.23% |
| CAG240920P00027000 | 2024-05-21 11:34AM EDT | 2024-09-20 | 0.27 | 0.20 | 0.30 | 0.00 | - | 4 | 507 | 22.32% |
| CAG241220P00027000 | 2024-05-22 10:26AM EDT | 2024-12-20 | 0.62 | 0.50 | 0.65 | -0.05 | -7.46% | 1 | 31 | 22.73% |
| CAG260116P00027000 | 2024-05-17 9:51AM EDT | 2026-01-16 | 1.85 | 1.65 | 2.40 | 0.00 | - | 2 | 194 | 27.20% |
© 2024 Yahoo. All rights reserved.