Conagra Brands, Inc. (CAG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240621C00025000 | 2024-06-03 9:47AM EDT | 2024-06-21 | 5.00 | 3.00 | 6.80 | -0.91 | -15.40% | 6 | 170 | 60.55% |
| CAG240920C00025000 | 2024-03-20 9:38AM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| CAG241220C00025000 | 2024-05-30 10:00AM EDT | 2024-12-20 | 4.70 | 4.70 | 5.40 | 0.00 | - | 5 | 6 | 28.59% |
| CAG250117C00025000 | 2024-05-29 2:32PM EDT | 2025-01-17 | 4.96 | 4.50 | 5.50 | 0.00 | - | 4 | 278 | 28.37% |
| CAG260116C00025000 | 2024-05-30 9:51AM EDT | 2026-01-16 | 5.50 | 5.60 | 6.20 | 0.00 | - | 1 | 81 | 23.95% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240614P00025000 | 2024-06-03 11:12AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.25 | 0.00 | - | 110 | 41 | 71.48% |
| CAG240621P00025000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | -0.02 | -33.33% | 5 | 841 | 52.93% |
| CAG240719P00025000 | 2024-06-03 9:30AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 8 | 39.55% |
| CAG240920P00025000 | 2024-05-28 2:29PM EDT | 2024-09-20 | 0.17 | 0.10 | 0.20 | 0.00 | - | 22 | 120 | 25.68% |
| CAG241220P00025000 | 2024-05-30 9:37AM EDT | 2024-12-20 | 0.45 | 0.35 | 0.45 | 0.00 | - | 1 | 37 | 24.56% |
| CAG250117P00025000 | 2024-05-31 2:32PM EDT | 2025-01-17 | 0.50 | 0.40 | 0.55 | 0.00 | - | 1 | 884 | 24.81% |
| CAG260116P00025000 | 2024-05-24 3:02PM EDT | 2026-01-16 | 1.31 | 1.25 | 1.85 | 0.00 | - | 1 | 113 | 27.19% |
© 2024 Yahoo. All rights reserved.