Conagra Brands, Inc. (CAG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:24.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240621C00024000 | 2024-06-06 2:03PM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 12 | 54 | 0.00% |
| CAG240628C00024000 | 2024-06-17 9:59AM EDT | 2024-06-28 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| CAG240712C00024000 | 2024-06-12 11:09AM EDT | 2024-07-12 | 5.15 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| CAG240719C00024000 | 2024-06-06 12:52PM EDT | 2024-07-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 33 | 0.00% |
| CAG240920C00024000 | 2024-04-29 12:37PM EDT | 2024-09-20 | 7.30 | 4.30 | 5.70 | 0.00 | - | 1 | 43 | 52.30% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240621P00024000 | 2024-06-11 10:41AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 741 | 50.00% |
| CAG240628P00024000 | 2024-06-17 10:45AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 32 | 25.00% |
| CAG240705P00024000 | 2024-06-12 12:23PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CAG240719P00024000 | 2024-06-12 12:38PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| CAG240920P00024000 | 2024-06-06 3:33PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 6.25% |
| CAG241220P00024000 | 2024-06-13 11:46AM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
© 2024 Yahoo. All rights reserved.