Conagra Brands, Inc. (CAG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:23.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240621C00023000 | 2024-06-03 11:17AM EDT | 2024-06-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| CAG240719C00023000 | 2024-06-05 2:47PM EDT | 2024-07-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| CAG240920C00023000 | 2024-02-15 10:59AM EDT | 2024-09-20 | 4.80 | 5.40 | 5.60 | 0.00 | - | 1 | 1 | 0.00% |
| CAG241220C00023000 | 2024-04-26 11:13AM EDT | 2024-12-20 | 8.60 | 7.20 | 9.30 | 0.00 | - | 1 | 1 | 67.90% |
| CAG250117C00023000 | 2024-06-14 1:25PM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 125 | 0.00% |
| CAG260116C00023000 | 2024-06-14 10:08AM EDT | 2026-01-16 | 6.34 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240621P00023000 | 2024-06-05 1:39PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 50.00% |
| CAG240712P00023000 | 2024-06-06 11:14AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| CAG240920P00023000 | 2024-04-26 2:29PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.15 | 0.00 | - | 100 | 119 | 31.25% |
| CAG241220P00023000 | 2024-06-14 12:25PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 6.25% |
| CAG250117P00023000 | 2024-06-14 2:35PM EDT | 2025-01-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 3,284 | 6.25% |
| CAG260116P00023000 | 2024-06-12 3:52PM EDT | 2026-01-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 93 | 3.13% |
© 2024 Yahoo. All rights reserved.