Conagra Brands, Inc. (CAG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:22.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240621C00022000 | 2024-04-09 3:56PM EDT | 2024-06-21 | 9.20 | 7.10 | 9.00 | 0.00 | - | 1 | 103 | 517.38% |
| CAG240920C00022000 | 2024-03-05 12:37PM EDT | 2024-09-20 | 6.05 | 8.10 | 9.80 | 0.00 | - | - | 1 | 97.80% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240621P00022000 | 2024-04-10 10:20AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 45 | 315.63% |
| CAG240705P00022000 | 2024-06-07 9:30AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 24 | 25.00% |
| CAG240719P00022000 | 2024-06-17 10:06AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| CAG240920P00022000 | 2024-05-28 1:25PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 12.50% |
| CAG241220P00022000 | 2024-06-18 11:05AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 12.50% |
© 2024 Yahoo. All rights reserved.