Conagra Brands, Inc. (CAG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240517C00025000 | 2024-04-04 9:33AM EDT | 25.00 | 5.70 | 5.40 | 5.80 | 0.00 | - | 1 | 0 | 0.00% |
| CAG240517C00026000 | 2024-04-04 10:31AM EDT | 26.00 | 4.55 | 3.60 | 4.90 | 0.00 | - | 5 | 0 | 0.00% |
| CAG240517C00027000 | 2024-04-25 10:01AM EDT | 27.00 | 4.40 | 4.00 | 5.90 | 0.00 | - | 1 | 1 | 145.31% |
| CAG240517C00028000 | 2024-04-26 1:55PM EDT | 28.00 | 3.30 | 2.75 | 3.30 | 0.00 | - | 75 | 1 | 66.60% |
| CAG240517C00029000 | 2024-05-10 9:45AM EDT | 29.00 | 1.70 | 2.10 | 2.25 | 0.00 | - | 2 | 303 | 45.12% |
| CAG240517C00029500 | 2024-05-01 9:37AM EDT | 29.50 | 1.50 | 0.95 | 1.80 | 0.00 | - | - | 5 | 41.99% |
| CAG240517C00030000 | 2024-05-10 9:54AM EDT | 30.00 | 1.17 | 1.15 | 1.30 | +0.22 | +23.16% | 51 | 642 | 33.40% |
| CAG240517C00030500 | 2024-05-10 10:40AM EDT | 30.50 | 0.63 | 0.65 | 0.80 | +0.05 | +8.62% | 1 | 108 | 24.12% |
| CAG240517C00031000 | 2024-05-10 3:59PM EDT | 31.00 | 0.35 | 0.30 | 0.40 | +0.15 | +75.00% | 131 | 5,874 | 19.34% |
| CAG240517C00031500 | 2024-05-10 2:59PM EDT | 31.50 | 0.12 | 0.05 | 0.40 | +0.02 | +20.00% | 26 | 133 | 32.72% |
| CAG240517C00032000 | 2024-05-10 3:32PM EDT | 32.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 31 | 2,607 | 17.58% |
| CAG240517C00032500 | 2024-04-30 9:42AM EDT | 32.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 27 | 38.48% |
| CAG240517C00033000 | 2024-04-30 2:30PM EDT | 33.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 259 | 30.27% |
| CAG240517C00034000 | 2024-04-08 11:56AM EDT | 34.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 10 | 13 | 75.20% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240517P00025000 | 2024-05-03 3:52PM EDT | 25.00 | 0.07 | 0.00 | 1.20 | 0.00 | - | 1 | 7 | 167.97% |
| CAG240517P00026000 | 2024-05-03 3:52PM EDT | 26.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 71 | 75.00% |
| CAG240517P00027000 | 2024-05-07 12:48PM EDT | 27.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 122 | 54.69% |
| CAG240517P00028000 | 2024-05-10 11:05AM EDT | 28.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 2 | 500 | 48.83% |
| CAG240517P00029000 | 2024-05-08 9:50AM EDT | 29.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 10 | 269 | 60.16% |
| CAG240517P00029500 | 2024-05-06 3:52PM EDT | 29.50 | 0.15 | 0.00 | 0.60 | 0.00 | - | 11 | 19 | 52.93% |
| CAG240517P00030000 | 2024-05-10 3:49PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 56 | 554 | 27.34% |
| CAG240517P00030500 | 2024-05-09 3:27PM EDT | 30.50 | 0.20 | 0.05 | 0.10 | 0.00 | - | 1 | 60 | 18.95% |
| CAG240517P00031000 | 2024-05-10 3:13PM EDT | 31.00 | 0.20 | 0.15 | 0.20 | -0.19 | -48.72% | 40 | 2,417 | 15.14% |
| CAG240517P00031500 | 2024-05-07 11:13AM EDT | 31.50 | 0.91 | 0.40 | 0.50 | 0.00 | - | 92 | 117 | 16.02% |
| CAG240517P00032000 | 2024-05-07 12:23PM EDT | 32.00 | 1.50 | 0.15 | 0.95 | 0.00 | - | 14 | 50 | 20.61% |
| CAG240517P00032500 | 2024-05-08 11:59AM EDT | 32.50 | 1.64 | 0.70 | 1.90 | 0.00 | - | 1 | 0 | 61.43% |
| CAG240517P00035000 | 2024-05-01 3:23PM EDT | 35.00 | 4.40 | 2.30 | 4.90 | 0.00 | - | 45 | 20 | 137.40% |
| CAG240517P00040000 | 2024-04-03 3:59PM EDT | 40.00 | 11.08 | 9.20 | 10.00 | 0.00 | - | 20 | 0 | 180.76% |
© 2024 Yahoo. All rights reserved.