Conagra Brands, Inc. (CAG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.90 | 0.00 | - | 1 | 1 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 22.00 | 0.12 | 0.00 | - | 1 | 2 |
| 7.00 | 0.00 | - | - | 5 | 23.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | - | 33 | 24.00 | 0.10 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 26.00 | 0.12 | 0.00 | - | 4 | 5 |
| 1.94 | 0.00 | - | 1 | 35 | 27.00 | 0.22 | 0.00 | - | 34 | 114 |
| 1.31 | 0.00 | - | 1 | 63 | 28.00 | 0.44 | 0.00 | - | 7 | 254 |
| 0.71 | 0.00 | - | 11 | 84 | 29.00 | 0.90 | 0.00 | - | 7 | 182 |
| 0.31 | 0.00 | - | 20 | 473 | 30.00 | 1.45 | 0.00 | - | 10 | 140 |
| 0.10 | 0.00 | - | 4 | 459 | 31.00 | 2.62 | 0.00 | - | 7 | 65 |
| 0.05 | 0.00 | - | 2 | 165 | 32.00 | 2.45 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 2 | 20 | 33.00 | 2.40 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 2 | 2 | 34.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 35.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 6 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.