Conagra Brands, Inc. (CAG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240719C00020000 | 2024-05-31 2:01PM EDT | 20.00 | 9.90 | 6.70 | 10.30 | 0.00 | - | 1 | 1 | 74.80% |
| CAG240719C00023000 | 2024-06-05 2:47PM EDT | 23.00 | 7.00 | 4.00 | 5.70 | 0.00 | - | - | 5 | 62.89% |
| CAG240719C00024000 | 2024-06-06 12:52PM EDT | 24.00 | 5.90 | 4.40 | 4.70 | 0.00 | - | - | 33 | 53.61% |
| CAG240719C00027000 | 2024-06-14 3:47PM EDT | 27.00 | 1.78 | 1.70 | 1.85 | -0.22 | -11.00% | 11 | 23 | 30.62% |
| CAG240719C00028000 | 2024-06-13 10:06AM EDT | 28.00 | 1.15 | 1.00 | 1.15 | 0.00 | - | 12 | 61 | 27.88% |
| CAG240719C00029000 | 2024-06-14 2:10PM EDT | 29.00 | 0.59 | 0.50 | 0.60 | -0.02 | -3.28% | 4 | 68 | 25.20% |
| CAG240719C00030000 | 2024-06-14 2:59PM EDT | 30.00 | 0.28 | 0.25 | 0.30 | -0.05 | -15.15% | 30 | 283 | 24.90% |
| CAG240719C00031000 | 2024-06-14 10:28AM EDT | 31.00 | 0.13 | 0.10 | 0.15 | -0.02 | -13.33% | 4 | 458 | 25.49% |
| CAG240719C00032000 | 2024-06-13 10:09AM EDT | 32.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 161 | 28.32% |
| CAG240719C00033000 | 2024-06-10 12:13PM EDT | 33.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 2 | 20 | 63.38% |
| CAG240719C00034000 | 2024-06-04 1:14PM EDT | 34.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 42.19% |
| CAG240719C00035000 | 2024-05-30 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 42.97% |
| CAG240719C00040000 | 2024-06-06 9:49AM EDT | 40.00 | 0.01 | 0.00 | 1.10 | 0.00 | - | 1 | 6 | 93.26% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240719P00022000 | 2024-06-07 12:46PM EDT | 22.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 52.15% |
| CAG240719P00024000 | 2024-06-12 12:38PM EDT | 24.00 | 0.10 | 0.05 | 0.55 | 0.00 | - | 2 | 3 | 50.49% |
| CAG240719P00025000 | 2024-06-14 1:01PM EDT | 25.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 10 | 33.40% |
| CAG240719P00026000 | 2024-06-11 10:19AM EDT | 26.00 | 0.12 | 0.10 | 0.20 | 0.00 | - | 4 | 5 | 28.13% |
| CAG240719P00027000 | 2024-06-14 3:58PM EDT | 27.00 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 4 | 32 | 25.15% |
| CAG240719P00028000 | 2024-06-14 1:58PM EDT | 28.00 | 0.60 | 0.55 | 0.65 | +0.10 | +20.00% | 21 | 202 | 23.24% |
| CAG240719P00029000 | 2024-06-14 1:01PM EDT | 29.00 | 1.05 | 1.05 | 1.20 | +0.08 | +8.25% | 2 | 175 | 23.39% |
| CAG240719P00030000 | 2024-06-13 3:08PM EDT | 30.00 | 1.75 | 1.05 | 1.90 | +0.13 | +8.02% | 1 | 129 | 22.66% |
| CAG240719P00031000 | 2024-06-14 1:13PM EDT | 31.00 | 2.62 | 2.60 | 2.95 | +0.34 | +14.91% | 7 | 67 | 31.93% |
| CAG240719P00032000 | 2024-06-06 2:04PM EDT | 32.00 | 2.45 | 1.75 | 5.00 | 0.00 | - | 1 | 0 | 75.29% |
| CAG240719P00033000 | 2024-05-20 12:22PM EDT | 33.00 | 2.40 | 2.80 | 5.40 | 0.00 | - | - | 0 | 62.99% |
© 2024 Yahoo. All rights reserved.