Canada markets closed

Conagra Brands, Inc. (CAG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
28.34-0.23 (-0.81%)
At close: 04:00PM EDT
28.55 +0.21 (+0.74%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CAG240719C000200002024-05-31 2:01PM EDT20.009.906.7010.300.00-1174.80%
CAG240719C000230002024-06-05 2:47PM EDT23.007.004.005.700.00--562.89%
CAG240719C000240002024-06-06 12:52PM EDT24.005.904.404.700.00--3353.61%
CAG240719C000270002024-06-14 3:47PM EDT27.001.781.701.85-0.22-11.00%112330.62%
CAG240719C000280002024-06-13 10:06AM EDT28.001.151.001.150.00-126127.88%
CAG240719C000290002024-06-14 2:10PM EDT29.000.590.500.60-0.02-3.28%46825.20%
CAG240719C000300002024-06-14 2:59PM EDT30.000.280.250.30-0.05-15.15%3028324.90%
CAG240719C000310002024-06-14 10:28AM EDT31.000.130.100.15-0.02-13.33%445825.49%
CAG240719C000320002024-06-13 10:09AM EDT32.000.050.050.100.00-216128.32%
CAG240719C000330002024-06-10 12:13PM EDT33.000.080.000.750.00-22063.38%
CAG240719C000340002024-06-04 1:14PM EDT34.000.100.000.150.00-2242.19%
CAG240719C000350002024-05-30 9:30AM EDT35.000.050.000.100.00-1242.97%
CAG240719C000400002024-06-06 9:49AM EDT40.000.010.001.100.00-1693.26%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CAG240719P000220002024-06-07 12:46PM EDT22.000.050.000.200.00-1252.15%
CAG240719P000240002024-06-12 12:38PM EDT24.000.100.050.550.00-2350.49%
CAG240719P000250002024-06-14 1:01PM EDT25.000.100.050.150.00-11033.40%
CAG240719P000260002024-06-11 10:19AM EDT26.000.120.100.200.00-4528.13%
CAG240719P000270002024-06-14 3:58PM EDT27.000.300.250.35+0.05+20.00%43225.15%
CAG240719P000280002024-06-14 1:58PM EDT28.000.600.550.65+0.10+20.00%2120223.24%
CAG240719P000290002024-06-14 1:01PM EDT29.001.051.051.20+0.08+8.25%217523.39%
CAG240719P000300002024-06-13 3:08PM EDT30.001.751.051.90+0.13+8.02%112922.66%
CAG240719P000310002024-06-14 1:13PM EDT31.002.622.602.95+0.34+14.91%76731.93%
CAG240719P000320002024-06-06 2:04PM EDT32.002.451.755.000.00-1075.29%
CAG240719P000330002024-05-20 12:22PM EDT33.002.402.805.400.00--062.99%