Conagra Brands, Inc. (CAG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 23.00 | 0.05 | 0.00 | - | - | 2 |
| 4.40 | 0.00 | - | 1 | 9 | 24.00 | 0.05 | 0.00 | - | 13 | 32 |
| 4.70 | 0.00 | - | - | 5 | 25.00 | 0.06 | 0.00 | - | 84 | 85 |
| - | - | - | - | - | 25.50 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 26.00 | 0.05 | 0.00 | - | - | 13 |
| - | - | - | - | - | 26.50 | 0.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 27.00 | 0.05 | 0.00 | - | 36 | 65 |
| - | - | - | - | - | 27.50 | 0.05 | 0.00 | - | 19 | 19 |
| - | - | - | - | - | 28.00 | 0.07 | 0.00 | - | 4 | 38 |
| 0.56 | 0.00 | - | 3 | 14 | 28.50 | 0.15 | 0.00 | - | 6 | 15 |
| 0.30 | 0.00 | - | 21 | 194 | 29.00 | 0.40 | 0.00 | - | 11 | 30 |
| 0.06 | 0.00 | - | 5 | 41 | 29.50 | 0.94 | 0.00 | - | - | 4 |
| 0.02 | 0.00 | - | 1 | 268 | 30.00 | 1.70 | 0.00 | - | 3 | 279 |
| 0.03 | 0.00 | - | 3 | 32 | 30.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 160 | 303 | 31.00 | 0.94 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 8 | 231 | 32.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 34.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.