Canada markets closed

Clere AG (CAG.F)

YHD - YHD Delayed Price. Currency in USD
Add to watchlist
- (-)
At close: 06:07PM EDT
Time Period:
Oct 05, 2021 - Oct 05, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj Close**Volume
Oct 05, 2022------
Oct 04, 202214.8314.8314.8314.8314.83-
Oct 03, 202214.8314.8314.8314.8314.83-
Sept 30, 202214.8314.8314.8314.8314.83-
Sept 29, 202214.8314.8314.8314.8314.83-
Sept 28, 202214.8314.8314.8314.8314.83-
Sept 27, 202214.8314.8314.8314.8314.83-
Sept 26, 202214.8314.8314.8314.8314.83-
Sept 23, 202214.8314.8314.8314.8314.83-
Sept 22, 202214.8314.8314.8314.8314.83-
Sept 21, 202214.8314.8314.8314.8314.83-
Sept 20, 202214.8314.8314.8314.8314.83-
Sept 19, 202214.8314.8314.8314.8314.83-
Sept 16, 202214.8314.8314.8314.8314.83-
Sept 15, 202214.8314.8314.8314.8314.83-
Sept 14, 202214.8314.8314.8314.8314.83-
Sept 13, 202214.8314.8314.8314.8314.83-
Sept 12, 202214.8314.8314.8314.8314.83-
Sept 09, 202214.8314.8314.8314.8314.83-
Sept 08, 202214.8314.8314.8314.8314.83-
Sept 07, 202214.8314.8314.8314.8314.83-
Sept 06, 202214.8314.8314.8314.8314.83-
Sept 02, 202214.8314.8314.8314.8314.83-
Sept 01, 202214.8314.8314.8314.8314.83-
Aug 31, 202214.8314.8314.8314.8314.83-
Aug 30, 202214.8314.8314.8314.8314.83-
Aug 29, 202214.8314.8314.8314.8314.83-
Aug 26, 202214.8314.8314.8314.8314.83-
Aug 25, 202214.8314.8314.8314.8314.83-
Aug 24, 202214.8314.8314.8314.8314.83-
Aug 23, 202214.8314.8314.8314.8314.83-
Aug 22, 202214.8314.8314.8314.8314.83-
Aug 19, 202214.8314.8314.8314.8314.83-
Aug 18, 202214.8314.8314.8314.8314.83-
Aug 17, 202214.8314.8314.8314.8314.83-
Aug 16, 202214.8314.8314.8314.8314.83-
Aug 15, 202214.8314.8314.8314.8314.83-
Aug 12, 202214.8314.8314.8314.8314.83-
Aug 11, 202214.8314.8314.8314.8314.83-
Aug 10, 202214.8314.8314.8314.8314.83-
Aug 09, 202214.8314.8314.8314.8314.83-
Aug 08, 202214.8314.8314.8314.8314.83-
Aug 05, 202214.8314.8314.8314.8314.83-
Aug 04, 202214.8314.8314.8314.8314.83-
Aug 03, 202214.8314.8314.8314.8314.83-
Aug 02, 202214.8314.8314.8314.8314.83-
Aug 01, 202214.8314.8314.8314.8314.83-
Jul 29, 202214.8314.8314.8314.8314.83-
Jul 28, 202214.8314.8314.8314.8314.83-
Jul 27, 202214.8314.8314.8314.8314.83-
Jul 26, 202214.8314.8314.8314.8314.83-
Jul 25, 202214.8314.8314.8314.8314.83-
Jul 22, 202214.8314.8314.8314.8314.83-
Jul 21, 202214.8314.8314.8314.8314.83-
Jul 20, 202214.8314.8314.8314.8314.83-
Jul 19, 202214.8314.8314.8314.8314.83-
Jul 18, 202214.8314.8314.8314.8314.83-
Jul 15, 202214.8314.8314.8314.8314.83-
Jul 14, 202214.8314.8314.8314.8314.83-
Jul 13, 202214.8314.8314.8314.8314.83-
Jul 12, 202214.8314.8314.8314.8314.83-
Jul 11, 202214.8314.8314.8314.8314.83-
Jul 08, 202214.8314.8314.8314.8314.83-
Jul 07, 202214.8314.8314.8314.8314.83-
Jul 06, 202214.8314.8314.8314.8314.83-
Jul 05, 202214.8314.8314.8314.8314.83-
Jul 01, 202214.8314.8314.8314.8314.83-
Jun 30, 202214.8314.8314.8314.8314.83-
Jun 29, 202214.8314.8314.8314.8314.83-
Jun 28, 202214.8314.8314.8314.8314.83-
Jun 27, 202214.8314.8314.8314.8314.83-
Jun 24, 202214.8314.8314.8314.8314.83-
Jun 23, 202214.8314.8314.8314.8314.83-
Jun 22, 202214.8314.8314.8314.8314.83-
Jun 21, 202214.8314.8314.8314.8314.83-
Jun 17, 202214.8314.8314.8314.8314.83-
Jun 16, 202214.8314.8314.8314.8314.83-
Jun 15, 202214.8314.8314.8314.8314.83-
Jun 14, 202214.8314.8314.8314.8314.83-
Jun 13, 202214.8314.8314.8314.8314.83-
Jun 10, 202214.8314.8314.8314.8314.83-
Jun 09, 202214.8314.8314.8314.8314.83-
Jun 08, 202214.8314.8314.8314.8314.83-
Jun 07, 202214.8314.8314.8314.8314.83-
Jun 06, 202214.8314.8314.8314.8314.83-
Jun 03, 202214.8314.8314.8314.8314.83-
Jun 02, 202214.8314.8314.8314.8314.83-
Jun 01, 202214.8314.8314.8314.8314.83-
May 31, 202214.8314.8314.8314.8314.83-
May 27, 202214.8314.8314.8314.8314.83-
May 26, 202214.8314.8314.8314.8314.83-
May 25, 202214.8314.8314.8314.8314.83-
May 24, 202214.8314.8314.8314.8314.83-
May 23, 202214.8314.8314.8314.8314.83-
May 20, 202214.8314.8314.8314.8314.83-
May 19, 202214.8314.8314.8314.8314.83-
May 18, 202214.8314.8314.8314.8314.83-
May 17, 202214.8314.8314.8314.8314.83-
May 16, 202214.8314.8314.8314.8314.83-
May 13, 202214.8314.8314.8314.8314.83-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...