Canada markets closed

CAE Inc. (CAE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
29.81-0.39 (-1.29%)
At close: 4:00PM EDT
29.81 -0.02 (-0.07%)
After hours: 04:00PM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CAE211015C000300002021-09-28 11:01AM EDT2021-10-150.650.550.70-0.12-15.58%11630.76%
CAE211217C000300002021-08-25 5:29PM EDT2021-12-173.271.151.550.00-23529.44%
CAE220318C000300002021-09-03 1:24PM EDT2022-03-182.952.152.750.00-1134.91%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CAE211217P000300002021-09-17 1:03PM EDT2021-12-172.351.152.200.00-1137.72%
CAE220318P000300002021-09-03 1:32PM EDT2022-03-182.711.903.100.00-1136.89%